NASDAQ Last Sale (NLS) Intraday Trade History:
Two Harbors Investments Corp (TWO)

TWO 
$10.6001
*  
unch
unch
Get TWO Alerts
*Delayed - data as of Apr. 28, 2015 12:52 ET  -  Find a broker to begin trading TWO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWO

Two Harbors Investments Corp

NLS Time (ET) NLS Price NLS Share Volume
13:11:26 $ 10.60  245
13:10:40 $ 10.6099   7,855
13:10:40 $ 10.60  100
13:10:40 $ 10.60   100
13:10:40 $ 10.60  2,000
13:10:40 $ 10.60   466
13:10:40 $ 10.60  466
13:10:40 $ 10.60   300
13:10:40 $ 10.60  600
13:10:40 $ 10.60   398
13:10:40 $ 10.60  466
13:10:14 $ 10.60   100
13:10:13 $ 10.60  100
13:10:13 $ 10.60   100
13:10:13 $ 10.60  100
13:10:13 $ 10.60   115
13:10:13 $ 10.60  100
13:10:13 $ 10.60   173
13:10:10 $ 10.605  100
13:10:09 $ 10.60   500
13:09:59 $ 10.605  900
13:09:57 $ 10.605   300
13:09:57 $ 10.605  200
13:09:57 $ 10.605   100
13:09:57 $ 10.605  100
13:09:57 $ 10.605   100
13:09:57 $ 10.605  400
13:09:57 $ 10.605   300
13:09:57 $ 10.605  300
13:09:57 $ 10.605   100
13:09:57 $ 10.605  300
13:09:57 $ 10.605   500
13:09:57 $ 10.605  100
13:09:57 $ 10.605   400
13:09:57 $ 10.605  100
13:09:57 $ 10.605   300
13:09:57 $ 10.605  100
13:09:57 $ 10.605   100
13:09:57 $ 10.605  200
13:09:57 $ 10.605   500
13:09:57 $ 10.605  100
13:09:57 $ 10.605   100
13:09:57 $ 10.605  400
13:09:57 $ 10.605   200
13:09:57 $ 10.605  500
13:09:57 $ 10.605   100
13:09:57 $ 10.605  100
13:09:57 $ 10.605   100
13:09:57 $ 10.605  236
13:08:44 $ 10.60   100