NASDAQ Last Sale (NLS) Intraday Trade History:
Two Harbors Investments Corp (TWO)

TWO 
$10.68
*  
0.06
0.56%
Get TWO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TWO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWO

Two Harbors Investments Corp

NLS Time (ET) NLS Price NLS Share Volume
16:57:42 $ 10.675  200
16:57:42 $ 10.675   100
16:48:21 $ 10.675  100
16:48:21 $ 10.675   400
16:48:21 $ 10.675  400
16:48:21 $ 10.675   800
16:48:21 $ 10.675  1,342
16:48:21 $ 10.675   100
16:48:21 $ 10.675  277
16:43:15 $ 10.675   100
16:43:15 $ 10.675  100
16:11:03 $ 10.675   100
16:07:25 $ 10.675  400
16:07:25 $ 10.675   206
16:07:25 $ 10.675  400
16:07:25 $ 10.675   400
16:07:25 $ 10.675  254
15:59:58 $ 10.675   100
15:59:58 $ 10.675  600
15:59:58 $ 10.675   100
15:59:57 $ 10.675  100
15:59:57 $ 10.675   200
15:59:57 $ 10.675  100
15:59:56 $ 10.67   700
15:59:56 $ 10.675  200
15:59:55 $ 10.68   314
15:59:55 $ 10.675  300
15:59:55 $ 10.67   200
15:59:55 $ 10.68  400
15:59:55 $ 10.675   200
15:59:55 $ 10.68  400
15:59:54 $ 10.675   200
15:59:53 $ 10.675  400
15:59:53 $ 10.675   100
15:59:53 $ 10.675  300
15:59:53 $ 10.675   700
15:59:53 $ 10.675  426
15:59:53 $ 10.675   400
15:59:52 $ 10.675  100
15:59:52 $ 10.675   100
15:59:52 $ 10.67  200
15:59:52 $ 10.675   100
15:59:52 $ 10.675  100
15:59:51 $ 10.67   300
15:59:51 $ 10.675  300
15:59:50 $ 10.675   200
15:59:50 $ 10.67  300
15:59:50 $ 10.675   100
15:59:50 $ 10.675  100
15:59:50 $ 10.675   200