NASDAQ Last Sale (NLS) Intraday Trade History:
Two Harbors Investments Corp (TWO)

TWO 
$10.4
*  
0.07
0.67%
Get TWO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TWO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWO

Two Harbors Investments Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.395  100
15:59:59 $ 10.40   1,057
15:59:59 $ 10.40  100
15:59:58 $ 10.395   100
15:59:58 $ 10.40  500
15:59:58 $ 10.395   100
15:59:58 $ 10.395  200
15:59:58 $ 10.39   100
15:59:58 $ 10.39  456
15:59:58 $ 10.39   156
15:59:58 $ 10.39  460
15:59:58 $ 10.39   593
15:59:58 $ 10.395  100
15:59:58 $ 10.395   100
15:59:54 $ 10.40  1,300
15:59:54 $ 10.40   100
15:59:51 $ 10.40  100
15:59:51 $ 10.395   200
15:59:51 $ 10.395  1,305
15:59:51 $ 10.395   395
15:59:51 $ 10.395  300
15:59:51 $ 10.395   100
15:59:49 $ 10.39  400
15:59:49 $ 10.395   400
15:59:46 $ 10.40  2,900
15:59:44 $ 10.40   100
15:59:41 $ 10.391  100
15:59:41 $ 10.40   100
15:59:41 $ 10.40  3,200
15:59:41 $ 10.40   100
15:59:41 $ 10.391  100
15:59:40 $ 10.395   100
15:59:40 $ 10.395  100
15:59:40 $ 10.395   100
15:59:40 $ 10.391  100
15:59:39 $ 10.395   1,200
15:59:39 $ 10.395  700
15:59:39 $ 10.40   800
15:59:39 $ 10.39  2,000
15:59:38 $ 10.395   700
15:59:38 $ 10.395  100
15:59:38 $ 10.395   600
15:59:38 $ 10.395  100
15:59:37 $ 10.391   200
15:59:36 $ 10.40  100
15:59:36 $ 10.40   200
15:59:36 $ 10.40  112
15:59:36 $ 10.391   100
15:59:36 $ 10.391  100
15:59:35 $ 10.40   100