Two Harbors Investments Corp Historical Stock Prices

TWO 
$10.43
*  
0.01
0.1%
Get TWO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TWO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  10.45  10.50  10.40  10.43 2,115,045
03/02/2015 10.46 10.5 10.4 10.43 2,115,045
02/27/2015 10.39 10.45 10.3885 10.44 1,720,438
02/26/2015 10.42 10.45 10.36 10.4 1,879,635
02/25/2015 10.36 10.48 10.34 10.44 2,905,258
02/24/2015 10.355 10.4 10.33 10.38 2,285,942
02/23/2015 10.39 10.44 10.36 10.39 1,616,106
02/20/2015 10.33 10.4 10.29 10.39 2,157,393
02/19/2015 10.36 10.4 10.3 10.33 2,011,298
02/18/2015 10.29 10.385 10.25 10.36 3,459,537
02/17/2015 10.24 10.31 10.24 10.28 3,446,379
02/13/2015 10.3 10.3 10.25 10.27 1,871,066
02/12/2015 10.15 10.3 10.15 10.3 2,052,476
02/11/2015 10.13 10.2 10.13 10.15 2,556,678
02/10/2015 10.17 10.18 10.123 10.13 3,515,486
02/09/2015 10.15 10.22 10.14 10.17 1,430,310
02/06/2015 10.2 10.22 10.11 10.16 2,830,443
02/05/2015 10.24 10.295 10.175 10.25 3,664,857
02/04/2015 10.35 10.36 10.26 10.29 2,563,557
02/03/2015 10.27 10.38 10.25 10.36 2,515,667
02/02/2015 10.28 10.33 10.2 10.3 4,257,135
01/30/2015 10.34 10.35 10.27 10.32 1,737,748
01/29/2015 10.32 10.37 10.24 10.35 1,819,610
01/28/2015 10.38 10.38 10.295 10.33 1,620,065
01/27/2015 10.35 10.39 10.305 10.34 1,908,156
01/26/2015 10.21 10.39 10.18 10.37 2,651,547
01/23/2015 10.28 10.29 10.2 10.23 1,026,898
01/22/2015 10.18 10.28 10.14 10.28 2,232,435
01/21/2015 10.08 10.16 10.06 10.14 2,252,655
01/20/2015 10.27 10.28 10.06 10.1 2,671,129
01/16/2015 10.18 10.28 10.15 10.25 2,190,079
01/15/2015 10.1 10.2 10.07 10.15 2,459,206
01/14/2015 10.05 10.11 10 10.1 2,240,777
01/13/2015 10.17 10.21 10.02 10.1 2,152,683
01/12/2015 10.12 10.18 10.06 10.18 2,103,169
01/09/2015 10.23 10.23 10.1 10.12 2,156,105
01/08/2015 10.24 10.26 10.1528 10.23 1,411,899
01/07/2015 10.2 10.25 10.14 10.24 2,106,486
01/06/2015 10.18 10.22 10.12 10.19 5,838,070
01/05/2015 10.19 10.23 10.11 10.11 3,594,582
01/02/2015 10.06 10.2 10 10.2 2,134,042
12/31/2014 10.15 10.23 10 10.02 1,859,496
12/30/2014 10.12 10.18 10.09 10.16 1,979,661
12/29/2014 10.08 10.265 10.08 10.13 2,777,646
12/26/2014 10.05 10.11 10.01 10.09 2,946,504
12/24/2014 10.37 10.38 10.235 10.28 2,826,114
12/23/2014 10.45 10.47 10.35 10.36 4,103,746
12/22/2014 10.42 10.46 10.32 10.46 2,749,061
12/19/2014 10.25 10.42 10.19 10.41 3,976,587
12/18/2014 10.18 10.25 10.1 10.23 2,640,830
12/17/2014 9.98 10.169 9.97 10.15 4,476,382
12/16/2014 10.07 10.19 9.98 9.98 2,718,700
12/15/2014 10.24 10.26 10.08 10.1 2,727,282
12/12/2014 10.26 10.32 10.21 10.21 2,066,119
12/11/2014 10.18 10.305 10.16 10.27 1,883,856
12/10/2014 10.35 10.36 10.16 10.19 2,040,318
12/09/2014 10.125 10.36 10.085 10.35 2,523,391
12/08/2014 10.36 10.39 10.16 10.2 2,588,769
12/05/2014 10.42 10.44 10.29 10.36 1,947,313
12/04/2014 10.47 10.48 10.41 10.45 1,872,662
12/03/2014 10.43 10.49 10.41 10.46 2,127,690
12/02/2014 10.39 10.44 10.34 10.41 1,869,488
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?