Historical Stock Prices

TWO 
$10.66
*  
0.02
0.19%
Get TWO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TWO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 10.66 10.69 10.62 10.66 2,249,348
04/23/2015 10.68 10.7 10.63 10.64 3,323,509
04/22/2015 10.69 10.74 10.64 10.67 2,285,530
04/21/2015 10.74 10.78 10.68 10.68 1,758,230
04/20/2015 10.67 10.74 10.67 10.71 2,328,099
04/17/2015 10.66 10.71 10.65 10.67 1,254,141
04/16/2015 10.66 10.71 10.61 10.69 1,851,266
04/15/2015 10.63 10.67 10.62 10.64 1,396,680
04/14/2015 10.65 10.69 10.63 10.64 2,212,868
04/13/2015 10.65 10.69 10.63 10.64 2,650,991
04/10/2015 10.72 10.75 10.66 10.68 2,525,136
04/09/2015 10.74 10.78 10.665 10.67 4,122,605
04/08/2015 10.72 10.77 10.67 10.75 2,104,504
04/07/2015 10.68 10.74 10.65 10.7 2,624,055
04/06/2015 10.68 10.71 10.64 10.68 5,112,326
04/02/2015 10.63 10.745 10.63 10.67 3,830,700
04/01/2015 10.65 10.67 10.57 10.64 2,501,133
03/31/2015 10.65 10.71 10.62 10.62 2,509,941
03/30/2015 10.58 10.71 10.57 10.67 4,306,786
03/27/2015 10.565 10.65 10.53 10.57 3,842,322
03/26/2015 10.84 10.94 10.73 10.82 6,169,690
03/25/2015 10.97 11 10.84 10.85 4,179,758
03/24/2015 10.97 10.99 10.91 10.92 3,541,986
03/23/2015 10.9 11 10.86 10.97 4,788,487
03/20/2015 10.8 10.9 10.765 10.9 6,915,323
03/19/2015 10.7 10.8 10.62 10.77 9,288,738
03/18/2015 10.56 10.78 10.535 10.7 5,340,421
03/17/2015 10.5 10.59 10.45 10.58 4,429,519
03/16/2015 10.44 10.55 10.42 10.5 3,419,844
03/13/2015 10.43 10.48 10.4 10.42 3,667,733
03/12/2015 10.39 10.46 10.33 10.43 2,587,416
03/11/2015 10.28 10.4 10.26 10.34 3,617,435
03/10/2015 10.32 10.36 10.27 10.28 2,843,306
03/09/2015 10.29 10.39 10.28 10.34 2,972,732
03/06/2015 10.42 10.43 10.2475 10.27 3,722,687
03/05/2015 10.41 10.49 10.39 10.45 3,157,973
03/04/2015 10.38 10.43 10.35 10.41 3,678,838
03/03/2015 10.43 10.47 10.37 10.38 2,827,143
03/02/2015 10.46 10.5 10.4 10.43 2,115,045
02/27/2015 10.39 10.45 10.3885 10.44 1,720,438
02/26/2015 10.42 10.45 10.36 10.4 1,879,635
02/25/2015 10.36 10.48 10.34 10.44 2,905,258
02/24/2015 10.355 10.4 10.33 10.38 2,285,942
02/23/2015 10.39 10.44 10.36 10.39 1,616,106
02/20/2015 10.33 10.4 10.29 10.39 2,157,393
02/19/2015 10.36 10.4 10.3 10.33 2,011,298
02/18/2015 10.29 10.385 10.25 10.36 3,459,537
02/17/2015 10.24 10.31 10.24 10.28 3,446,379
02/13/2015 10.3 10.3 10.25 10.27 1,871,066
02/12/2015 10.15 10.3 10.15 10.3 2,052,476
02/11/2015 10.13 10.2 10.13 10.15 2,556,678
02/10/2015 10.17 10.18 10.123 10.13 3,515,486
02/09/2015 10.15 10.22 10.14 10.17 1,430,310
02/06/2015 10.2 10.22 10.11 10.16 2,830,443
02/05/2015 10.24 10.295 10.175 10.25 3,664,857
02/04/2015 10.35 10.36 10.26 10.29 2,563,557
02/03/2015 10.27 10.38 10.25 10.36 2,515,667
02/02/2015 10.28 10.33 10.2 10.3 4,257,135
01/30/2015 10.34 10.35 10.27 10.32 1,737,748
01/29/2015 10.32 10.37 10.24 10.35 1,819,610
01/28/2015 10.38 10.38 10.295 10.33 1,620,065
01/27/2015 10.35 10.39 10.305 10.34 1,908,156
01/26/2015 10.21 10.39 10.18 10.37 2,651,547
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?