Historical Stock Prices

TWN 
$16.76
*  
0.39
2.38%
Get TWN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TWN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 16.6 16.78 16.6 16.76 18,890
01/22/2015 16.2 16.44 16.2 16.37 17,196
01/21/2015 16.16 16.25 16.12 16.1701 50,413
01/20/2015 15.91 16.06 15.91 16.02 14,558
01/16/2015 16 16.0499 15.89 16.03 3,491
01/15/2015 15.94 16.0699 15.94 16.02 3,399
01/14/2015 15.79 15.79 15.7 15.72 12,718
01/13/2015 15.97 16.1 15.9 15.9 10,549
01/12/2015 15.87 15.9 15.82 15.85 17,926
01/09/2015 15.95 16.0799 15.8 15.81 9,074
01/08/2015 15.9 16.14 15.9 16.05 16,038
01/07/2015 15.8 15.8 15.66 15.72 8,819
01/06/2015 15.94 15.98 15.55 15.71 10,445
01/05/2015 15.96 16 15.91 15.96 10,719
01/02/2015 16.22 16.22 16 16.06 10,396
12/31/2014 16.16 16.35 16.0301 16.35 19,296
12/30/2014 16.13 16.2 16.09 16.15 8,300
12/29/2014 16.52 16.52 15.95 16.19 19,484
12/26/2014 16.39 16.39 16.03 16.29 5,036
12/24/2014 18.81 18.89 18.7317 18.89 33,504
12/23/2014 18.76 18.83 18.73 18.83 11,110
12/22/2014 18.81 18.88 18.54 18.85 15,497
12/19/2014 18.81 18.81 18.68 18.79 8,345
12/18/2014 18.63 18.939 18.63 18.68 16,738
12/17/2014 18.37 19.06 18.0649 18.67 9,243
12/16/2014 18.19 18.6999 18.16 18.5601 14,269
12/15/2014 18.58 18.58 18.58 18.58 00
12/12/2014 18.74 18.74 18.58 18.58 2,700
12/11/2014 18.69 19.05 18.5812 18.89 6,062
12/10/2014 18.55 19 18.48 18.78 10,691
12/09/2014 18.84 18.84 18.635 18.83 5,090
12/08/2014 18.92 19.1 18.92 19.05 4,283
12/05/2014 18.88 19.29 18.77 19.06 13,567
12/04/2014 18.75 19.25 18.75 18.99 1,666
12/03/2014 18.85 18.98 18.85 18.96 1,400
12/02/2014 18.49 18.73 18.49 18.59 2,941
12/01/2014 18.74 18.74 18.45 18.62 4,194
11/28/2014 18.86 18.97 18.81 18.95 10,481
11/26/2014 18.86 19.13 18.73 18.84 5,119
11/25/2014 18.79 19.25 18.57 18.7 20,334
11/24/2014 18.69 18.85 18.69 18.85 9,565
11/21/2014 18.92 18.92 18.52 18.76 6,980
11/20/2014 18.48 18.65 18.48 18.64 5,752
11/19/2014 18.371 18.44 18.21 18.37 6,404
11/18/2014 18.301 18.38 18.161 18.31 15,097
11/17/2014 18.39 18.41 18.26 18.36 8,874
11/14/2014 18.46 18.58 18.35 18.57 7,928
11/13/2014 18.53 18.83 18.49 18.68 4,354
11/12/2014 18.49 18.51 18.48 18.48 2,685
11/11/2014 18.72 18.73 18.7 18.72 932
11/10/2014 18.56 18.81 18.56 18.78 5,066
11/07/2014 18.36 18.36 18.34 18.34 799
11/06/2014 18.5 18.5099 18.34 18.34 2,325
11/05/2014 18.54 18.55 18.53 18.53 3,351
11/04/2014 18.6003 18.622 18.6003 18.61 637
11/03/2014 18.51 18.86 18.51 18.67 3,885
10/31/2014 18.65 18.65 18.6 18.62 1,297
10/30/2014 18.66 18.81 18.45 18.57 3,469
10/29/2014 18.69 18.69 18.46 18.54 5,015
10/28/2014 18.14 18.3 18.14 18.29 7,247
10/27/2014 17.98 18.01 17.98 17.98 719
10/24/2014 18.01 18.084 17.98 18.084 2,652
10/23/2014 18.23 18.309 18.2 18.3 7,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?