Historical Stock Prices

TWN 
$16.87
*  
0.08
0.48%
Get TWN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading TWN now
Exchange: NYSE

Community Rating:
View:    TWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 16.75 16.87 16.75 16.87 5,346
03/02/2015 16.75 16.79 16.7 16.79 4,826
02/27/2015 16.67 16.88 16.67 16.87 1,098
02/26/2015 16.65 16.76 16.65 16.75 2,450
02/25/2015 16.49 16.72 16.49 16.72 14,933
02/24/2015 16.27 16.49 16.23 16.49 29,436
02/23/2015 16.25 16.26 16.19 16.21 15,064
02/20/2015 16.17 16.23 16.17 16.23 1,514
02/19/2015 16.36 16.36 16.15 16.15 10,588
02/18/2015 16.3801 16.3801 16.3601 16.3601 1,608
02/17/2015 16.46 16.5 16.424 16.43 5,209
02/13/2015 16.6 16.6 16.5899 16.59 1,000
02/12/2015 16.46 16.62 16.46 16.61 8,540
02/11/2015 16.04 16.56 16.04 16.33 8,964
02/10/2015 16.32 16.32 16.32 16.32 00
02/09/2015 16.311 16.44 16.311 16.32 5,140
02/06/2015 16.4 16.4 16.34 16.34 4,488
02/05/2015 16.48 16.59 16.47 16.59 4,860
02/04/2015 16.6 16.6287 16.53 16.53 2,966
02/03/2015 16.49 16.64 16.49 16.595 4,997
02/02/2015 16.21 16.59 16.21 16.53 5,557
01/30/2015 16.21 16.21 16.061 16.11 5,537
01/29/2015 16.39 16.45 16.29 16.45 4,705
01/28/2015 16.64 16.74 16.54 16.56 3,340
01/27/2015 16.57 16.67 16.57 16.67 911
01/26/2015 16.76 16.76 16.61 16.61 2,810
01/23/2015 16.6 16.78 16.6 16.76 18,890
01/22/2015 16.2 16.44 16.2 16.37 17,196
01/21/2015 16.16 16.25 16.12 16.1701 50,413
01/20/2015 15.91 16.06 15.91 16.02 14,558
01/16/2015 16 16.0499 15.89 16.03 3,491
01/15/2015 15.94 16.0699 15.94 16.02 3,399
01/14/2015 15.79 15.79 15.7 15.72 12,718
01/13/2015 15.97 16.1 15.9 15.9 10,549
01/12/2015 15.87 15.9 15.82 15.85 17,926
01/09/2015 15.95 16.0799 15.8 15.81 9,074
01/08/2015 15.9 16.14 15.9 16.05 16,038
01/07/2015 15.8 15.8 15.66 15.72 8,819
01/06/2015 15.94 15.98 15.55 15.71 10,445
01/05/2015 15.96 16 15.91 15.96 10,719
01/02/2015 16.22 16.22 16 16.06 10,396
12/31/2014 16.16 16.35 16.0301 16.35 19,296
12/30/2014 16.13 16.2 16.09 16.15 8,300
12/29/2014 16.52 16.52 15.95 16.19 19,484
12/26/2014 16.39 16.39 16.03 16.29 5,036
12/24/2014 18.81 18.89 18.7317 18.89 33,504
12/23/2014 18.76 18.83 18.73 18.83 11,110
12/22/2014 18.81 18.88 18.54 18.85 15,497
12/19/2014 18.81 18.81 18.68 18.79 8,345
12/18/2014 18.63 18.939 18.63 18.68 16,738
12/17/2014 18.37 19.06 18.0649 18.67 9,243
12/16/2014 18.19 18.6999 18.16 18.5601 14,269
12/15/2014 18.58 18.58 18.58 18.58 00
12/12/2014 18.74 18.74 18.58 18.58 2,700
12/11/2014 18.69 19.05 18.5812 18.89 6,062
12/10/2014 18.55 19 18.48 18.78 10,691
12/09/2014 18.84 18.84 18.635 18.83 5,090
12/08/2014 18.92 19.1 18.92 19.05 4,283
12/05/2014 18.88 19.29 18.77 19.06 13,567
12/04/2014 18.75 19.25 18.75 18.99 1,666
12/03/2014 18.85 18.98 18.85 18.96 1,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?