Historical Stock Prices

TWN 
$14.67
*  
0.08
0.54%
Get TWN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TWN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.66 14.76 14.66 14.67 13,371
08/27/2015 14.47 14.8384 14.47 14.75 6,558
08/26/2015 14.11 14.16 13.01 14.1496 17,875
08/25/2015 13.78 14.3999 13.78 13.85 12,498
08/24/2015 13.39 13.49 12.95 13.2436 19,822
08/21/2015 14.14 14.18 13.94 14.11 3,689
08/20/2015 14.5176 14.52 14.22 14.37 4,892
08/19/2015 14.7 14.7 14.09 14.6255 5,660
08/18/2015 14.99 15 14.72 14.93 7,440
08/17/2015 15.04 15.09 15.01 15.08 8,924
08/14/2015 15.21 15.2222 15.18 15.18 807
08/13/2015 15.01 15.25 15.01 15.18 6,878
08/12/2015 15.05 15.1 15.01 15.05 7,103
08/11/2015 15.3 15.3 15.02 15.16 11,048
08/10/2015 15.58 15.58 15.47 15.5541 3,100
08/07/2015 15.36 15.4 15.29 15.38 12,682
08/06/2015 15.4 15.52 15.36 15.45 1,600
08/05/2015 15.5 15.6 15.5 15.6 764
08/04/2015 15.54 15.6 15.4901 15.55 2,264
08/03/2015 15.6 15.6 15.46 15.47 8,241
07/31/2015 15.7 15.83 15.7 15.76 2,941
07/30/2015 15.71 15.73 15.5 15.63 7,972
07/29/2015 15.61 15.66 15.12 15.61 24,469
07/28/2015 15.68 15.68 15.58 15.5941 1,043
07/27/2015 15.35 15.64 15.35 15.64 24,035
07/24/2015 16.33 16.36 15.92 16 13,200
07/23/2015 16.74 16.74 16.61 16.61 400
07/22/2015 16.95 16.9895 16.84 16.85 3,918
07/21/2015 17.2 17.2 17.09 17.099 8,296
07/20/2015 17.19 17.19 17.06 17.14 3,100
07/17/2015 17.32 17.32 17.09 17.26 4,200
07/16/2015 17.19 17.4 17.16 17.4 8,065
07/15/2015 17.05 17.29 17.05 17.27 9,147
07/14/2015 16.98 16.98 16.96 16.96 1,000
07/13/2015 17.09 17.09 17.06 17.07 2,335
07/10/2015 17.21 17.32 16.92 16.95 4,563
07/09/2015 17.25 17.26 16.9 16.91 14,172
07/08/2015 17.3 17.42 17.1 17.25 9,642
07/07/2015 17.8 17.8 17.57 17.57 7,043
07/06/2015 17.94 17.99 17.91 17.92 9,600
07/02/2015 18.08 18.08 17.94 17.94 2,958
07/01/2015 17.95 18.05 17.95 18.03 14,298
06/30/2015 17.75 17.82 17.67 17.79 4,562
06/29/2015 17.55 17.75 17.52 17.56 5,407
06/26/2015 17.87 17.91 17.69 17.91 5,246
06/25/2015 18.06 18.45 18.06 18.07 1,603
06/24/2015 18.05 18.05 17.82 17.82 5,405
06/23/2015 18.05 18.12 18.0101 18.0101 8,226
06/22/2015 17.94 18.105 17.93 17.97 3,200
06/19/2015 17.32 18.25 17.3 17.87 28,430
06/18/2015 17.501 17.53 17.37 17.38 2,510
06/17/2015 17.49 17.6 17.2 17.26 6,979
06/16/2015 17.36 17.66 17.28 17.62 9,977
06/15/2015 17.481 17.5 17.47 17.4795 937
06/12/2015 17.41 17.5 17.41 17.48 2,009
06/11/2015 17.55 17.69 17.43 17.47 4,146
06/10/2015 17.25 17.76 17.25 17.64 10,674
06/09/2015 17.22 17.22 17 17.06 4,054
06/08/2015 17.41 17.45 17.26 17.26 4,308
06/05/2015 17.44 17.44 17.15 17.24 4,520
06/04/2015 17.76 17.85 17.67 17.67 3,476
06/03/2015 18.12 18.12 18.06 18.06 5,100
06/02/2015 18.09 18.398 18.09 18.09 1,900
06/01/2015 17.71 18.16 17.71 18.13 26,120
05/29/2015 17.78 17.78 17.77 17.77 600
05/28/2015 17.81 17.8878 17.78 17.79 2,884
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?