Historical Stock Prices

TWN 
$17.79
*  
0.13
0.74%
Get TWN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TWN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 17.66 17.79 17.66 17.79 3,006
04/30/2015 17.8 17.8 17.61 17.66 7,361
04/29/2015 17.87 17.9 17.84 17.85 1,506
04/28/2015 18.11 18.13 18.03 18.03 18,224
04/27/2015 18.12 18.28 18.05 18.11 19,251
04/24/2015 17.98 18.07 17.94 18.01 11,798
04/23/2015 17.47 17.64 17.47 17.64 10,823
04/22/2015 17.16 17.293 17.06 17.17 4,450
04/21/2015 17.04 17.13 17.0301 17.12 7,102
04/20/2015 16.96 17 16.96 17 2,749
04/17/2015 16.94 16.94 16.88 16.91 2,116
04/16/2015 16.96 17.17 16.96 17.16 7,904
04/15/2015 16.82 16.93 16.82 16.92 2,646
04/14/2015 17.12 17.12 17.02 17.06 4,962
04/13/2015 17.07 17.08 17.07 17.08 810
04/10/2015 16.97 17.28 16.97 17.13 12,411
04/09/2015 17.1218 17.1218 17.07 17.12 4,319
04/08/2015 17.25 17.25 16.99 17.12 30,722
04/07/2015 17.07 17.16 17 17.06 6,855
04/06/2015 17.16 17.23 17.14 17.14 7,457
04/02/2015 16.86 17.03 16.86 17.03 1,786
04/01/2015 16.82 16.82 16.7 16.7 9,059
03/31/2015 16.72 16.81 16.72 16.81 3,280
03/30/2015 16.89 16.9 16.72 16.72 2,564
03/27/2015 16.91 16.99 16.6338 16.73 20,892
03/26/2015 17.25 17.25 16.9301 17.03 28,448
03/25/2015 17.39 17.39 17.21 17.31 3,372
03/24/2015 17.36 17.55 17.27 17.49 15,682
03/23/2015 17.16 17.46 17.16 17.38 7,898
03/20/2015 17.17 17.17 17.08 17.14 5,323
03/19/2015 17.05 17.1 16.9 16.9 2,534
03/18/2015 17 17.17 16.84 17.0734 3,852
03/17/2015 16.959 16.98 16.7101 16.98 5,802
03/16/2015 16.67 16.99 16.67 16.95 6,554
03/13/2015 16.73 16.83 16.58 16.76 4,809
03/12/2015 16.85 16.88 16.85 16.85 957
03/11/2015 16.726 16.76 16.726 16.7431 985
03/10/2015 16.54 16.602 16.54 16.602 500
03/09/2015 16.68 16.9597 16.68 16.79 4,960
03/06/2015 16.78 16.78 16.64 16.64 5,938
03/05/2015 16.78 16.8 16.78 16.8 269
03/04/2015 16.79 16.88 16.7501 16.77 3,702
03/03/2015 16.75 16.87 16.75 16.87 5,346
03/02/2015 16.75 16.79 16.7 16.79 4,826
02/27/2015 16.67 16.88 16.67 16.87 1,098
02/26/2015 16.65 16.76 16.65 16.75 2,450
02/25/2015 16.49 16.72 16.49 16.72 14,933
02/24/2015 16.27 16.49 16.23 16.49 29,436
02/23/2015 16.25 16.26 16.19 16.21 15,064
02/20/2015 16.17 16.23 16.17 16.23 1,514
02/19/2015 16.36 16.36 16.15 16.15 10,588
02/18/2015 16.3801 16.3801 16.3601 16.3601 1,608
02/17/2015 16.46 16.5 16.424 16.43 5,209
02/13/2015 16.6 16.6 16.5899 16.59 1,000
02/12/2015 16.46 16.62 16.46 16.61 8,540
02/11/2015 16.04 16.56 16.04 16.33 8,964
02/10/2015 16.32 16.32 16.32 16.32 00
02/09/2015 16.311 16.44 16.311 16.32 5,140
02/06/2015 16.4 16.4 16.34 16.34 4,488
02/05/2015 16.48 16.59 16.47 16.59 4,860
02/04/2015 16.6 16.6287 16.53 16.53 2,966
02/03/2015 16.49 16.64 16.49 16.595 4,997
02/02/2015 16.21 16.59 16.21 16.53 5,557
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?