TWMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Trans World Entertainment Corp. (TWMC)

$3.42
*  
0.01
0.29%
Get TWMC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trans World Entertainment Corp.

Trans World Entertainment Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.42  20
16:00:01 $ 3.42   100
16:00:01 $ 3.42  80
16:00:01 $ 3.42   100
16:00:01 $ 3.42  100
16:00:00 $ 3.42   400
15:59:50 $ 3.42  100
15:59:47 $ 3.40   100
15:59:21 $ 3.44  100
15:14:35 $ 3.53   150
15:14:19 $ 3.53  200
15:14:19 $ 3.53   100
15:14:19 $ 3.55  200
15:14:18 $ 3.54   200
15:14:18 $ 3.53  200
15:14:18 $ 3.53   200
15:14:18 $ 3.53  200
15:14:18 $ 3.53   200
15:14:18 $ 3.55  100
13:14:37 $ 3.53   100
13:14:37 $ 3.53  100
13:14:13 $ 3.52   100
13:13:59 $ 3.515  150
13:13:57 $ 3.515   100
13:13:46 $ 3.52  100
13:13:46 $ 3.52   100
13:13:41 $ 3.51  100
12:45:32 $ 3.53   100
12:45:32 $ 3.54  100