TWMC

Trans World Entertainment Corp. Historical Stock Prices

$3.42
*  
0.01
0.29%
Get TWMC Alerts
*Delayed - data as of Oct. 24, 2014 11:54 ET  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TWMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
11:54  3.43  3.58  3.39  3.42 3,158
10/23/2014 3.48 3.51 3.4 3.43 4,718
10/22/2014 3.59 3.59 3.44 3.45 3,500
10/21/2014 3.57 3.59 3.47 3.53 7,309
10/20/2014 3.59 3.59 3.46 3.51 5,508
10/17/2014 3.45 3.585 3.37 3.57 5,939
10/16/2014 3.47 3.58 3.37 3.42 9,134
10/15/2014 3.6 3.6 3.47 3.47 5,316
10/14/2014 3.51 3.6 3.46 3.48 6,489
10/13/2014 3.58 3.63 3.5 3.5 7,592
10/10/2014 3.67 3.7 3.58 3.58 4,222
10/09/2014 3.63 3.69 3.6 3.6 3,700
10/08/2014 3.69 3.69 3.59 3.59 3,474
10/07/2014 3.57 3.7 3.57 3.62 3,279
10/06/2014 3.56 3.69 3.56 3.56 4,926
10/03/2014 3.62 3.69 3.51 3.58 6,860
10/02/2014 3.46 3.69 3.46 3.69 6,155
10/01/2014 3.67 3.67 3.42 3.46 15,338
09/30/2014 3.69 3.69 3.63 3.66 6,629
09/29/2014 3.67 3.67 3.62 3.65 982
09/26/2014 3.69 3.7 3.56 3.67 9,123
09/25/2014 3.65 3.69 3.52 3.65 6,985
09/24/2014 3.68 3.68 3.46 3.55 6,650
09/23/2014 3.51 3.59 3.48 3.51 10,538
09/22/2014 3.59 3.6 3.5 3.5 10,193
09/19/2014 3.65 3.69 3.57 3.57 19,832
09/18/2014 3.63 3.7 3.61 3.62 8,204
09/17/2014 3.64 3.71 3.61 3.65 12,379
09/16/2014 3.63 3.65 3.6 3.6 4,994
09/15/2014 3.6 3.69 3.6 3.62 7,121
09/12/2014 3.69 3.7 3.62 3.62 8,112
09/11/2014 3.69 3.76 3.63 3.66 10,022
09/10/2014 3.66 3.77 3.6 3.7 20,871
09/09/2014 3.76 3.79 3.61 3.7 12,026
09/08/2014 3.69 3.8 3.62 3.73 8,219
09/05/2014 3.7 3.769 3.6 3.65 6,333
09/04/2014 3.777 3.82 3.65 3.67 11,354
09/03/2014 3.88 3.88 3.62 3.73 34,678
09/02/2014 3.46 3.74 3.37 3.6 40,694
08/29/2014 3.21 3.41 3.21 3.32 10,561
08/28/2014 3.28 3.31 3.22 3.29 31,828
08/27/2014 3.41 3.41 3.27 3.27 11,936
08/26/2014 3.49 3.5 3.29 3.29 24,662
08/25/2014 3.4 3.56 3.31 3.34 20,386
08/22/2014 3.54 3.565 3.4 3.42 7,414
08/21/2014 3.42 3.54 3.42 3.43 7,612
08/20/2014 3.54 3.7 3.5 3.55 13,306
08/19/2014 3.65 3.76 3.57 3.68 14,149
08/18/2014 3.67 3.7 3.64 3.66 11,303
08/15/2014 3.56 3.685 3.56 3.66 5,255
08/14/2014 3.68 3.7 3.6 3.63 9,471
08/13/2014 3.6 3.7 3.56 3.62 10,247
08/12/2014 3.62 3.7 3.54 3.61 14,165
08/11/2014 3.64 3.73 3.64 3.66 7,268
08/08/2014 3.66 3.71 3.575 3.68 9,292
08/07/2014 3.58 3.72 3.58 3.62 11,335
08/06/2014 3.55 3.66 3.52 3.63 12,843
08/05/2014 3.6 3.67 3.52 3.58 12,901
08/04/2014 3.65 3.73 3.48 3.54 56,269
08/01/2014 3.62 3.67 3.45 3.64 28,972
07/31/2014 3.4024 3.67 3.4024 3.6 19,906
07/30/2014 3.63 3.78 3.57 3.67 15,838
07/29/2014 3.63 3.78 3.54 3.56 41,720
07/28/2014 3.71 3.83 3.62 3.63 17,406
07/25/2014 3.78 3.92 3.68 3.71 15,650
07/24/2014 3.72 3.97 3.635 3.81 17,953
07/23/2014 3.63 3.79 3.62 3.73 22,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?