TWMC

Trans World Entertainment Corp. Common Stock Historical Stock Prices

$3.88
*  
0.0899
2.37%
Get TWMC Alerts
*Delayed - data as of May 24, 2016 9:59 ET  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TWMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:59 3.88 3.88 3.88 3.88 201
05/20/2016 3.82 3.82 3.77 3.82 1,576
05/19/2016 3.78 3.881 3.7701 3.81 16,513
05/18/2016 3.9 3.9 3.86 3.86 1,435
05/17/2016 3.97 3.98 3.84 3.84 7,926
05/16/2016 3.82 3.98 3.82 3.98 3,633
05/13/2016 3.8178 3.9 3.8178 3.82 12,596
05/12/2016 3.82 3.8393 3.82 3.8393 1,674
05/11/2016 3.98 3.99 3.85 3.98 5,818
05/10/2016 3.83 3.83 3.83 3.83 00
05/09/2016 3.89 3.9999 3.83 3.83 4,547
05/06/2016 3.873 3.8954 3.8 3.81 8,005
05/05/2016 3.8 3.81 3.8 3.81 854
05/04/2016 3.86 3.864 3.8 3.8 1,800
05/03/2016 3.77 3.77 3.77 3.77 00
05/02/2016 3.86 3.86 3.77 3.77 5,952
04/29/2016 3.79 3.7995 3.79 3.79 925
04/28/2016 3.79 3.8399 3.79 3.8 4,926
04/27/2016 3.88 3.88 3.81 3.81 5,081
04/26/2016 3.8281 3.85 3.8232 3.85 3,884
04/25/2016 3.88 3.88 3.85 3.85 663
04/22/2016 3.8721 3.8799 3.82 3.82 648
04/21/2016 3.8899 3.8899 3.88 3.8801 472
04/20/2016 3.85 3.8999 3.85 3.88 3,399
04/19/2016 3.85 3.85 3.85 3.85 00
04/18/2016 3.854 3.863 3.82 3.85 5,753
04/15/2016 3.85 3.89 3.85 3.85 1,849
04/14/2016 3.841 3.85 3.84 3.85 487
04/13/2016 3.88 3.88 3.8101 3.82 2,712
04/12/2016 3.8 3.88 3.77 3.86 9,439
04/11/2016 3.77 3.88 3.66 3.83 7,850
04/08/2016 3.8 3.81 3.66 3.66 31,522
04/07/2016 3.78 3.88 3.78 3.8 3,612
04/06/2016 3.89 3.89 3.78 3.78 763
04/05/2016 3.9693 3.9693 3.81 3.81 254,599
04/04/2016 3.8 3.98 3.75 3.87 31,640
04/01/2016 3.84 3.84 3.81 3.83 1,212
03/31/2016 3.686 3.79 3.64 3.64 16,905
03/30/2016 3.7111 3.8 3.6693 3.7 26,853
03/29/2016 3.68 3.77 3.68 3.7 48,249
03/28/2016 3.7 3.8 3.7 3.72 9,536
03/24/2016 3.57 3.57 3.57 3.57 00
03/23/2016 3.56 3.57 3.56 3.57 6,848
03/22/2016 3.58 3.58 3.57 3.57 721
03/21/2016 3.56 3.56 3.5 3.55 2,146
03/18/2016 3.65 3.73 3.51 3.55 5,921
03/17/2016 3.55 3.71 3.53 3.53 1,009
03/16/2016 3.52 3.6 3.52 3.6 1,328
03/15/2016 3.75 3.91 3.73 3.75 2,904
03/14/2016 3.8 3.96 3.74 3.74 830
03/11/2016 3.78 3.8 3.78 3.8 263
03/10/2016 3.84 3.97 3.75 3.805 9,092
03/09/2016 3.874 4 3.63 3.94 8,416
03/08/2016 3.75 3.89 3.75 3.8 1,135
03/07/2016 3.75 3.93 3.75 3.8 26,735
03/04/2016 3.7553 3.7553 3.71 3.71 1,785
03/03/2016 3.83 3.85 3.73 3.8 3,770
03/02/2016 3.81 3.88 3.65 3.83 3,788
03/01/2016 3.65 3.8 3.65 3.8 1,333
02/29/2016 3.62 3.65 3.41 3.55 11,156
02/26/2016 3.6 3.8 3.6 3.62 1,530
02/25/2016 3.56 3.63 3.511 3.62 6,489
02/24/2016 3.63 3.7 3.61 3.61 3,955
02/23/2016 3.66 3.8 3.56 3.73 4,777
02/22/2016 3.7399 3.81 3.6001 3.7 5,638
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?