TWMC

Historical Stock Prices

$3.71
*  
unch
unch
Get TWMC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.73 3.7312 3.71 3.71 7,214
07/01/2015 3.69 3.73 3.68 3.71 2,311
06/30/2015 3.65 3.7 3.65 3.66 9,646
06/29/2015 3.66 3.7 3.55 3.55 12,018
06/26/2015 3.66 3.66 3.66 3.66 5,248
06/25/2015 3.66 3.66 3.66 3.66 00
06/24/2015 3.576 3.66 3.571 3.66 700
06/23/2015 3.72 3.8 3.61 3.61 16,495
06/22/2015 3.77 3.77 3.72 3.72 1,793
06/19/2015 3.68 3.76 3.68 3.76 4,459
06/18/2015 3.68 3.789 3.68 3.69 2,597
06/17/2015 3.68 3.7 3.68 3.68 848
06/16/2015 3.67 3.75 3.61 3.67 8,258
06/15/2015 3.701 3.71 3.67 3.67 1,751
06/12/2015 3.794 3.794 3.76 3.77 1,960
06/11/2015 3.75 3.85 3.75 3.8 1,973
06/10/2015 3.78 3.83 3.75 3.76 4,517
06/09/2015 3.76 3.83 3.75 3.82 4,193
06/08/2015 3.763 3.85 3.75 3.81 4,642
06/05/2015 3.827 3.87 3.785 3.85 2,257
06/04/2015 3.85 3.86 3.765 3.81 5,749
06/03/2015 3.85 3.85 3.76 3.85 10,593
06/02/2015 3.82 3.84 3.82 3.84 1,917
06/01/2015 3.83 3.89 3.82 3.87 5,461
05/29/2015 3.771 3.9 3.77 3.87 2,129
05/28/2015 3.8 3.8 3.8 3.8 00
05/27/2015 3.77 3.82 3.77 3.8 11,304
05/26/2015 3.7 3.7 3.5 3.69 201,524
05/22/2015 3.72 3.74 3.6813 3.74 2,929
05/21/2015 3.8 3.86 3.6 3.7 29,138
05/20/2015 3.77 3.85 3.69 3.7399 12,222
05/19/2015 3.86 3.86 3.74 3.75 21,336
05/18/2015 3.871 3.871 3.86 3.8601 571
05/15/2015 3.86 3.88 3.86 3.88 3,528
05/14/2015 3.77 3.9 3.76 3.86 7,400
05/13/2015 3.69 3.69 3.69 3.69 00
05/12/2015 3.75 3.76 3.64 3.69 5,139
05/11/2015 3.67 3.73 3.64 3.7 3,343
05/08/2015 3.64 3.73 3.64 3.73 1,408
05/07/2015 3.76 3.76 3.76 3.76 00
05/06/2015 3.76 3.76 3.76 3.76 00
05/05/2015 3.67 3.76 3.67 3.76 10,138
05/04/2015 3.63 3.63 3.63 3.63 500
05/01/2015 3.76 3.78 3.61 3.63 12,681
04/30/2015 3.77 3.7701 3.75 3.76 21,398
04/29/2015 3.8 3.81 3.8 3.81 225
04/28/2015 3.9 3.95 3.802 3.802 5,469
04/27/2015 3.8 3.9 3.78 3.79 4,390
04/24/2015 3.86 3.86 3.76 3.84 8,954
04/23/2015 3.8 3.89 3.77 3.89 10,002
04/22/2015 3.803 3.803 3.8 3.8 283
04/21/2015 3.92 3.92 3.92 3.92 411
04/20/2015 3.81 3.9097 3.78 3.81 14,832
04/17/2015 3.8 3.88 3.76 3.76 1,667
04/16/2015 3.9 3.99 3.82 3.82 9,205
04/15/2015 3.86 3.87 3.85 3.87 754
04/14/2015 3.82 3.82 3.82 3.82 00
04/13/2015 3.92 3.961 3.8 3.82 16,728
04/10/2015 3.85 3.93 3.73 3.92 130,426
04/09/2015 3.69 3.8 3.665 3.725 125,188
04/08/2015 3.63 3.69 3.62 3.68 7,959
04/07/2015 3.58 3.69 3.58 3.6 7,573
04/06/2015 3.66 3.69 3.54 3.57 18,830
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?