TWMC

Trans World Entertainment Corp. Historical Stock Prices

$3.63
*  
0.08
2.16%
Get TWMC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.71  3.83  3.62  3.63 19,006
07/28/2014 3.71 3.83 3.62 3.63 17,406
07/25/2014 3.78 3.92 3.68 3.71 15,650
07/24/2014 3.72 3.97 3.635 3.81 17,953
07/23/2014 3.63 3.79 3.62 3.73 22,550
07/22/2014 3.6 3.72 3.565 3.7 24,540
07/21/2014 3.58 3.71 3.57 3.6 22,656
07/18/2014 3.585 3.62 3.52 3.62 21,906
07/17/2014 3.58 3.63 3.56 3.58 14,434
07/16/2014 3.76 3.76 3.63 3.64 12,014
07/15/2014 3.744 3.86 3.69 3.71 18,088
07/14/2014 3.78 3.865 3.7 3.75 12,805
07/11/2014 3.82 3.86 3.78 3.8 12,949
07/10/2014 3.79 3.82 3.72 3.8 26,360
07/09/2014 3.82 3.905 3.76 3.81 15,668
07/08/2014 3.74 3.935 3.69 3.84 21,845
07/07/2014 3.94 3.95 3.72 3.77 31,784
07/03/2014 3.98 3.99 3.91 3.97 15,944
07/02/2014 4 4.03 3.89 3.99 48,949
07/01/2014 3.85 4.08 3.67 4.04 97,344
06/30/2014 3.51 3.85 3.51 3.8 84,492
06/27/2014 3.33 3.6 3.27 3.59 1,155,825
06/26/2014 3.23 3.36 3.23 3.33 122,159
06/25/2014 3.15 3.27 3.15 3.21 160,620
06/24/2014 3.23 3.2675 3.16 3.16 84,431
06/23/2014 3.21 3.3 3.19 3.22 82,327
06/20/2014 3.27 3.29 3.2 3.23 99,335
06/19/2014 3.25 3.32 3.21 3.26 47,542
06/18/2014 3.31 3.3458 3.22 3.23 39,140
06/17/2014 3.26 3.34 3.2501 3.3 25,696
06/16/2014 3.22 3.29 3.22 3.26 26,349
06/13/2014 3.36 3.36 3.23 3.24 45,247
06/12/2014 3.38 3.44 3.31 3.34 67,546
06/11/2014 3.39 3.47 3.37 3.4 27,544
06/10/2014 3.42 3.46 3.29 3.4 33,969
06/09/2014 3.38 3.44 3.38 3.41 40,480
06/06/2014 3.52 3.57 3.402 3.43 34,401
06/05/2014 3.34 3.51 3.32 3.48 61,835
06/04/2014 3.33 3.4 3.31 3.35 53,104
06/03/2014 3.35 3.45 3.34 3.36 49,062
06/02/2014 3.45 3.56 3.36 3.5 40,058
05/30/2014 3.5 3.54 3.44 3.49 22,999
05/29/2014 3.552 3.552 3.43 3.48 25,129
05/28/2014 3.45 3.54 3.45 3.5 23,823
05/27/2014 3.49 3.59 3.46 3.53 19,961
05/23/2014 3.44 3.47 3.41 3.45 10,659
05/22/2014 3.35 3.5 3.29 3.44 32,096
05/21/2014 3.46 3.52 3.37 3.45 33,431
05/20/2014 3.44 3.51 3.43 3.43 39,550
05/19/2014 3.54 3.595 3.51 3.55 17,098
05/16/2014 3.46 3.547 3.37 3.54 21,152
05/15/2014 3.39 3.52 3.33 3.47 24,522
05/14/2014 3.44 3.48 3.41 3.42 25,314
05/13/2014 3.47 3.53 3.43 3.46 55,447
05/12/2014 3.28 3.54 3.28 3.52 59,527
05/09/2014 3.19 3.34 3.19 3.31 57,824
05/08/2014 3.22 3.24 3.19 3.2 45,973
05/07/2014 3.19 3.25 3.18 3.21 44,940
05/06/2014 3.26 3.27 3.17 3.18 52,043
05/05/2014 3.2 3.34 3.2 3.26 47,247
05/02/2014 3.23 3.29 3.19 3.21 40,898
05/01/2014 3.25 3.28 3.21 3.21 142,858
04/30/2014 3.28 3.36 3.25 3.27 82,453
04/29/2014 3.33 3.37 3.25 3.3 63,782
04/28/2014 3.38 3.49 3.3 3.3 34,042
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?