TWMC

Trans World Entertainment Corp. Historical Stock Prices

$3.74
*  
0.04
1.08%
Get TWMC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.69  3.74  3.6813  3.74 2,929
05/22/2015 3.72 3.74 3.6813 3.74 2,929
05/21/2015 3.8 3.86 3.6 3.7 29,138
05/20/2015 3.77 3.85 3.69 3.7399 12,222
05/19/2015 3.86 3.86 3.74 3.75 21,336
05/18/2015 3.871 3.871 3.86 3.8601 571
05/15/2015 3.86 3.88 3.86 3.88 3,528
05/14/2015 3.77 3.9 3.76 3.86 7,400
05/13/2015 3.69 3.69 3.69 3.69 00
05/12/2015 3.75 3.76 3.64 3.69 5,139
05/11/2015 3.67 3.73 3.64 3.7 3,343
05/08/2015 3.64 3.73 3.64 3.73 1,408
05/07/2015 3.76 3.76 3.76 3.76 00
05/06/2015 3.76 3.76 3.76 3.76 00
05/05/2015 3.67 3.76 3.67 3.76 10,138
05/04/2015 3.63 3.63 3.63 3.63 500
05/01/2015 3.76 3.78 3.61 3.63 12,681
04/30/2015 3.77 3.7701 3.75 3.76 21,398
04/29/2015 3.8 3.81 3.8 3.81 225
04/28/2015 3.9 3.95 3.802 3.802 5,469
04/27/2015 3.8 3.9 3.78 3.79 4,390
04/24/2015 3.86 3.86 3.76 3.84 8,954
04/23/2015 3.8 3.89 3.77 3.89 10,002
04/22/2015 3.803 3.803 3.8 3.8 283
04/21/2015 3.92 3.92 3.92 3.92 411
04/20/2015 3.81 3.9097 3.78 3.81 14,832
04/17/2015 3.8 3.88 3.76 3.76 1,667
04/16/2015 3.9 3.99 3.82 3.82 9,205
04/15/2015 3.86 3.87 3.85 3.87 754
04/14/2015 3.82 3.82 3.82 3.82 00
04/13/2015 3.92 3.961 3.8 3.82 16,728
04/10/2015 3.85 3.93 3.73 3.92 130,426
04/09/2015 3.69 3.8 3.665 3.725 125,188
04/08/2015 3.63 3.69 3.62 3.68 7,959
04/07/2015 3.58 3.69 3.58 3.6 7,573
04/06/2015 3.66 3.69 3.54 3.57 18,830
04/02/2015 3.72 3.72 3.5 3.53 30,932
04/01/2015 3.79 3.85 3.72 3.72 11,577
03/31/2015 3.8 3.91 3.62 3.7 17,278
03/30/2015 3.6 3.77 3.6 3.75 2,901
03/27/2015 3.65 3.65 3.61 3.62 2,965
03/26/2015 3.61 3.6565 3.61 3.6565 4,595
03/25/2015 3.621 3.628 3.61 3.61 3,564
03/24/2015 3.69 3.69 3.63 3.65 1,069
03/23/2015 3.75 3.75 3.75 3.75 00
03/20/2015 3.73 3.75 3.67 3.75 6,386
03/19/2015 3.71 3.8 3.71 3.78 1,662
03/18/2015 3.63 3.77 3.63 3.77 4,566
03/17/2015 3.69 3.72 3.651 3.72 1,300
03/16/2015 3.76 3.77 3.6601 3.67 3,531
03/13/2015 3.79 3.8005 3.76 3.8 1,822
03/12/2015 3.86 3.86 3.78 3.78 4,328
03/11/2015 3.86 3.86 3.81 3.81 3,852
03/10/2015 3.84 3.88 3.81 3.8401 4,776
03/09/2015 3.8299 3.9115 3.8299 3.85 4,222
03/06/2015 3.74 3.79 3.68 3.79 6,904
03/05/2015 3.94 3.94 3.61 3.67 12,319
03/04/2015 3.93 3.93 3.86 3.87 2,185
03/03/2015 3.9 3.96 3.85 3.85 13,813
03/02/2015 3.88 4.04 3.88 4 14,768
02/27/2015 3.6 3.8 3.58 3.79 9,996
02/26/2015 3.58 3.58 3.52 3.58 2,801
02/25/2015 3.65 3.73 3.65 3.67 3,886
02/24/2015 3.73 3.77 3.73 3.77 1,710
02/23/2015 3.58 3.69 3.54 3.57 3,122
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?