TWMC

Trans World Entertainment Corp. Historical Stock Prices

$3.72
*  
0.02
0.54%
Get TWMC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.81  3.85  3.72  3.72 11,577
04/01/2015 3.79 3.85 3.72 3.72 11,577
03/31/2015 3.8 3.91 3.62 3.7 17,278
03/30/2015 3.6 3.77 3.6 3.75 2,901
03/27/2015 3.65 3.65 3.61 3.62 2,965
03/26/2015 3.61 3.6565 3.61 3.6565 4,595
03/25/2015 3.621 3.628 3.61 3.61 3,564
03/24/2015 3.69 3.69 3.63 3.65 1,069
03/23/2015 3.75 3.75 3.75 3.75 00
03/20/2015 3.73 3.75 3.67 3.75 6,386
03/19/2015 3.71 3.8 3.71 3.78 1,662
03/18/2015 3.63 3.77 3.63 3.77 4,566
03/17/2015 3.69 3.72 3.651 3.72 1,300
03/16/2015 3.76 3.77 3.6601 3.67 3,531
03/13/2015 3.79 3.8005 3.76 3.8 1,822
03/12/2015 3.86 3.86 3.78 3.78 4,328
03/11/2015 3.86 3.86 3.81 3.81 3,852
03/10/2015 3.84 3.88 3.81 3.8401 4,776
03/09/2015 3.8299 3.9115 3.8299 3.85 4,222
03/06/2015 3.74 3.79 3.68 3.79 6,904
03/05/2015 3.94 3.94 3.61 3.67 12,319
03/04/2015 3.93 3.93 3.86 3.87 2,185
03/03/2015 3.9 3.96 3.85 3.85 13,813
03/02/2015 3.88 4.04 3.88 4 14,768
02/27/2015 3.6 3.8 3.58 3.79 9,996
02/26/2015 3.58 3.58 3.52 3.58 2,801
02/25/2015 3.65 3.73 3.65 3.67 3,886
02/24/2015 3.73 3.77 3.73 3.77 1,710
02/23/2015 3.58 3.69 3.54 3.57 3,122
02/20/2015 3.79 3.799 3.63 3.67 6,695
02/19/2015 3.5101 3.88 3.5101 3.69 11,321
02/18/2015 3.68 3.7 3.535 3.55 2,897
02/17/2015 3.52 3.69 3.51 3.67 13,405
02/13/2015 3.54 3.67 3.53 3.67 27,766
02/12/2015 3.45 3.55 3.44 3.55 28,334
02/11/2015 3.47 3.47 3.4 3.45 20,373
02/10/2015 3.42 3.52 3.4 3.45 27,813
02/09/2015 3.43 3.533 3.38 3.42 27,744
02/06/2015 3.46 3.46 3.291 3.43 35,541
02/05/2015 3.45 3.55 3.45 3.47 6,500
02/04/2015 3.46 3.4951 3.45 3.4951 2,573
02/03/2015 3.58 3.58 3.45 3.45 9,498
02/02/2015 3.5008 3.5854 3.5 3.51 4,583
01/30/2015 3.35 3.5799 3.35 3.47 31,115
01/29/2015 3.38 3.4 3.265 3.33 19,250
01/28/2015 3.27 3.38 3.27 3.38 1,804
01/27/2015 3.389 3.4 3.275 3.32 23,743
01/26/2015 3.27 3.4 3.245 3.4 39,410
01/23/2015 3.14 3.39 3.14 3.32 32,872
01/22/2015 3.15 3.38 3.14 3.23 68,491
01/21/2015 3.37 3.3701 3.13 3.13 72,093
01/20/2015 3.21 3.37 3.21 3.29 11,219
01/16/2015 3.29 3.3 3.23 3.295 24,294
01/15/2015 3.14 3.28 3.1 3.24 189,226
01/14/2015 3.21 3.21 3.14 3.14 285,192
01/13/2015 3.24 3.24 3.2 3.22 9,970
01/12/2015 3.2 3.24 3.2 3.22 9,388
01/09/2015 3.29 3.3 3.21 3.22 6,380
01/08/2015 3.18 3.2518 3.1799 3.24 10,982
01/07/2015 3.22 3.24 3.18 3.18 15,817
01/06/2015 3.17 3.26 3.16 3.22 7,816
01/05/2015 3.2 3.2101 3.1 3.15 18,331
01/02/2015 3.3 3.3 3.22 3.24 10,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?