TWMC

Historical Stock Prices

$3.29
*  
0.0098
0.3%
Get TWMC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.28 3.3 3.28 3.29 7,476
12/24/2014 3.25 3.3 3.25 3.2802 5,610
12/23/2014 3.3 3.3 3.2416 3.2832 11,657
12/22/2014 3.2 3.29 3.2 3.27 9,595
12/19/2014 3.28 3.3 3.21 3.21 15,540
12/18/2014 3.3 3.3 3.23 3.25 8,256
12/17/2014 3.22 3.29 3.21 3.21 12,732
12/16/2014 3.25 3.25 3.13 3.17 7,117
12/15/2014 3.2 3.25 3.15 3.19 9,482
12/12/2014 3.29 3.3 3.1 3.25 110,714
12/11/2014 3.2 3.3 3.12 3.26 28,780
12/10/2014 3.27 3.3 3.18 3.18 16,689
12/09/2014 3.27 3.3 3.23 3.23 9,492
12/08/2014 3.2 3.25 3.19 3.25 41,712
12/05/2014 3.32 3.44 3.25 3.3 13,858
12/04/2014 3.271 3.38 3.2701 3.32 17,137
12/03/2014 3.27 3.38 3.23 3.25 9,563
12/02/2014 3.19 3.37 3.14 3.29 20,430
12/01/2014 3.2 3.39 3.13 3.23 26,544
11/28/2014 3.31 3.3101 3.21 3.23 6,067
11/26/2014 3.3 3.3 3.2 3.23 12,853
11/25/2014 3.28 3.28 3.1 3.2 21,319
11/24/2014 3.3699 3.3699 3.12 3.2 13,939
11/21/2014 3.3 3.39 3.17 3.21 11,573
11/20/2014 3.36 3.4 3.17 3.25 13,615
11/19/2014 3.17 3.39 3.17 3.18 16,678
11/18/2014 3.39 3.39 3.12 3.17 22,195
11/17/2014 3.3882 3.3882 3.15 3.17 16,574
11/14/2014 3.23 3.24 3.16 3.2213 5,419
11/13/2014 3.2299 3.2299 3.15 3.18 14,891
11/12/2014 3.18 3.24 3.15 3.18 28,516
11/11/2014 3.43 3.43 3.1 3.18 198,406
11/10/2014 3.42 3.42 3.3 3.31 38,160
11/07/2014 3.31 3.47 3.25 3.27 29,615
11/06/2014 3.34 3.53 3.3 3.315 17,039
11/05/2014 3.45 3.5 3.33 3.33 6,775
11/04/2014 3.37 3.47 3.33 3.37 21,453
11/03/2014 3.32 3.43 3.26 3.32 41,704
10/31/2014 3.36 3.45 3.3 3.3 17,694
10/30/2014 3.35 3.49 3.3 3.32 6,261
10/29/2014 3.5 3.5 3.36 3.36 5,796
10/28/2014 3.5 3.5 3.36 3.37 5,645
10/27/2014 3.4 3.4 3.36 3.37 71,437
10/24/2014 3.45 3.58 3.39 3.42 5,780
10/23/2014 3.48 3.51 3.4 3.43 4,718
10/22/2014 3.59 3.59 3.44 3.45 3,500
10/21/2014 3.57 3.59 3.47 3.53 7,309
10/20/2014 3.59 3.59 3.46 3.51 5,508
10/17/2014 3.45 3.585 3.37 3.57 5,939
10/16/2014 3.47 3.58 3.37 3.42 9,134
10/15/2014 3.6 3.6 3.47 3.47 5,316
10/14/2014 3.51 3.6 3.46 3.48 6,489
10/13/2014 3.58 3.63 3.5 3.5 7,592
10/10/2014 3.67 3.7 3.58 3.58 4,222
10/09/2014 3.63 3.69 3.6 3.6 3,700
10/08/2014 3.69 3.69 3.59 3.59 3,474
10/07/2014 3.57 3.7 3.57 3.62 3,279
10/06/2014 3.56 3.69 3.56 3.56 4,926
10/03/2014 3.62 3.69 3.51 3.58 6,860
10/02/2014 3.46 3.69 3.46 3.69 6,155
10/01/2014 3.67 3.67 3.42 3.46 15,338
09/30/2014 3.69 3.69 3.63 3.66 6,629
09/29/2014 3.67 3.67 3.62 3.65 982
09/26/2014 3.69 3.7 3.56 3.67 9,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?