TWMC

Historical Stock Prices

$3.66
*  
0.02
0.54%
Get TWMC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TWMC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 3.62 3.74 3.6 3.66 9,149
08/27/2015 3.74 3.74 3.65 3.68 1,649
08/26/2015 3.68 3.68 3.5742 3.65 2,635
08/25/2015 3.52 3.7 3.52 3.68 7,583
08/24/2015 3.55 3.65 3.55 3.65 7,441
08/21/2015 3.6501 3.6501 3.6501 3.6501 280
08/20/2015 3.6 3.77 3.6 3.65 4,490
08/19/2015 3.56 3.625 3.56 3.6001 8,751
08/18/2015 3.58 3.58 3.57 3.57 960
08/17/2015 3.59 3.59 3.51 3.51 14,726
08/14/2015 3.52 3.6 3.52 3.59 2,576
08/13/2015 3.59 3.6 3.5 3.58 5,359
08/12/2015 3.56 3.56 3.56 3.56 100
08/11/2015 3.55 3.59 3.53 3.53 4,657
08/10/2015 3.55 3.55 3.54 3.54 3,307
08/07/2015 3.5 3.5101 3.5 3.5 2,238
08/06/2015 3.51 3.5124 3.5 3.5 12,408
08/05/2015 3.51 3.52 3.51 3.52 5,421
08/04/2015 3.58 3.58 3.5 3.52 1,263
08/03/2015 3.502 3.51 3.502 3.51 733
07/31/2015 3.56 3.56 3.56 3.56 00
07/30/2015 3.56 3.56 3.56 3.56 00
07/29/2015 3.5445 3.62 3.5445 3.56 6,935
07/28/2015 3.54 3.57 3.51 3.51 2,319
07/27/2015 3.5 3.55 3.5 3.55 3,193
07/24/2015 3.55 3.6 3.55 3.58 7,703
07/23/2015 3.59 3.59 3.55 3.59 1,149
07/22/2015 3.52 3.5899 3.52 3.57 6,865
07/21/2015 3.6 3.6 3.57 3.59 4,175
07/20/2015 3.56 3.5999 3.56 3.5999 6,654
07/17/2015 3.62 3.65 3.55 3.6 2,700
07/16/2015 3.53 3.64 3.52 3.55 5,380
07/15/2015 3.61 3.61 3.61 3.61 00
07/14/2015 3.57 3.67 3.57 3.61 4,376
07/13/2015 3.61 3.61 3.53 3.53 245
07/10/2015 3.66 3.66 3.66 3.66 230
07/09/2015 3.59 3.59 3.59 3.59 00
07/08/2015 3.67 3.69 3.5626 3.59 4,204
07/07/2015 3.65 3.68 3.65 3.68 2,353
07/06/2015 3.65 3.65 3.55 3.65 5,309
07/02/2015 3.73 3.7312 3.71 3.71 7,214
07/01/2015 3.69 3.73 3.68 3.71 2,311
06/30/2015 3.65 3.7 3.65 3.66 9,646
06/29/2015 3.66 3.7 3.55 3.55 12,018
06/26/2015 3.66 3.66 3.66 3.66 5,248
06/25/2015 3.66 3.66 3.66 3.66 00
06/24/2015 3.576 3.66 3.571 3.66 700
06/23/2015 3.72 3.8 3.61 3.61 16,495
06/22/2015 3.77 3.77 3.72 3.72 1,793
06/19/2015 3.68 3.76 3.68 3.76 4,459
06/18/2015 3.68 3.789 3.68 3.69 2,597
06/17/2015 3.68 3.7 3.68 3.68 848
06/16/2015 3.67 3.75 3.61 3.67 8,258
06/15/2015 3.701 3.71 3.67 3.67 1,751
06/12/2015 3.794 3.794 3.76 3.77 1,960
06/11/2015 3.75 3.85 3.75 3.8 1,973
06/10/2015 3.78 3.83 3.75 3.76 4,517
06/09/2015 3.76 3.83 3.75 3.82 4,193
06/08/2015 3.763 3.85 3.75 3.81 4,642
06/05/2015 3.827 3.87 3.785 3.85 2,257
06/04/2015 3.85 3.86 3.765 3.81 5,749
06/03/2015 3.85 3.85 3.76 3.85 10,593
06/02/2015 3.82 3.84 3.82 3.84 1,917
06/01/2015 3.83 3.89 3.82 3.87 5,461
05/29/2015 3.771 3.9 3.77 3.87 2,129
05/28/2015 3.8 3.8 3.8 3.8 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?