NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Russell2000 (TWM)

(ETF)
TWM 
$37.22
*  
0.66
1.81%
Get TWM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWM

ProShares UltraShort Russell2000

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.22  900
16:00:02 $ 37.22   2,280
16:00:02 $ 37.22  1,903
16:00:00 $ 37.22   600
16:00:00 $ 37.22  100
16:00:00 $ 37.22   600
16:00:00 $ 37.22  100
16:00:00 $ 37.22   100
16:00:00 $ 37.22  100
16:00:00 $ 37.22   600
16:00:00 $ 37.22  30
16:00:00 $ 37.22   100
16:00:00 $ 37.22  100
16:00:00 $ 37.22   87
15:59:57 $ 37.27  200
15:59:55 $ 37.29   100
15:59:52 $ 37.29  600
15:59:52 $ 37.29   100
15:59:51 $ 37.28  100
15:59:48 $ 37.283   100
15:59:47 $ 37.28  200
15:59:47 $ 37.28   100
15:59:46 $ 37.26  100
15:59:41 $ 37.27   200
15:59:38 $ 37.2666  500
15:59:33 $ 37.255   100
15:59:33 $ 37.25  200
15:59:20 $ 37.22   135
15:59:19 $ 37.2272  668
15:59:18 $ 37.2269   500
15:59:16 $ 37.22  100
15:59:08 $ 37.21   137
15:59:08 $ 37.21  136
15:59:08 $ 37.21   136
15:59:08 $ 37.21  137
15:58:59 $ 37.21   100
15:58:59 $ 37.21  500
15:58:57 $ 37.21   100
15:58:46 $ 37.21  100
15:58:44 $ 37.2101   1,000
15:58:44 $ 37.2069  100
15:58:26 $ 37.20   200
15:58:16 $ 37.21  100
15:58:11 $ 37.21   136
15:58:11 $ 37.21  100
15:58:01 $ 37.16   100
15:57:42 $ 37.18  100
15:57:24 $ 37.20   100
15:57:19 $ 37.19  100
15:57:18 $ 37.16   100