NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Russell2000 (TWM)

(ETF)
TWM 
$37.24
*  
0.22
0.59%
Get TWM Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWM

ProShares UltraShort Russell2000
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 37.24  5
16:04:03 $ 37.24   52
16:04:03 $ 37.24  1
16:04:03 $ 37.24   831
16:04:03 $ 37.24  28
16:04:03 $ 37.24   21
16:04:03 $ 37.24  6
16:04:03 $ 37.24   10
16:04:03 $ 37.24  100
16:04:03 $ 37.24   5
16:04:03 $ 37.24  79
16:04:03 $ 37.24   100
16:04:03 $ 37.24  87
16:04:03 $ 37.24   157
16:04:03 $ 37.24  98
16:04:03 $ 37.24   2
16:04:03 $ 37.24  20
16:04:03 $ 37.24   22
16:04:03 $ 37.24  1
16:04:03 $ 37.24   39
16:04:03 $ 37.24  33
16:04:03 $ 37.24   13
16:04:03 $ 37.24  2
16:04:03 $ 37.24   11
16:04:03 $ 37.24  94
16:04:03 $ 37.24   80
16:04:03 $ 37.24  1
16:04:02 $ 37.24   2
16:04:02 $ 37.26  100
16:04:02 $ 37.26   100
16:04:02 $ 37.26  100
16:04:02 $ 37.26   100
16:04:01 $ 37.26  100
16:04:01 $ 37.26   311
16:04:00 $ 37.27  132
16:04:00 $ 37.27   100
16:04:00 $ 37.28  100
16:04:00 $ 37.28   300
16:04:00 $ 37.28  200
16:04:00 $ 37.28   400
16:04:00 $ 37.28  1,000
16:04:00 $ 37.28   600
16:04:00 $ 37.28  1,600
16:04:00 $ 37.28   100
16:04:00 $ 37.28  600
16:04:00 $ 37.28   1,000
16:04:00 $ 37.28  300
16:04:00 $ 37.28   100
16:04:00 $ 37.28  300
16:03:59 $ 37.27   400