ProShares UltraShort Russell2000 (TWM) Option Chain

(ETF)
TWM 
$46.55
*  
0.27
0.58%
Get TWM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TWM now


Community Rating:
View:    TWM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWM Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for ProShares UltraShort Russell2000 ( TWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.50 4.10 4.90 0 106 TWM 42.00 Aug 16, 2014 0.13 0.25 0 20
Aug 16, 2014 3.70 -0.50 3.10 3.90 2 270 TWM 43.00 Aug 16, 2014 0.20 0.05 0.30 0 19
Aug 16, 2014 2.90 2.45 3.20 0 196 TWM 44.00 Aug 16, 2014 0.50 0.25 0.55 0 24
Aug 16, 2014 2.00 -0.85 1.85 2.40 15 377 TWM 45.00 Aug 16, 2014 0.70 0.55 0.90 0 100
Aug 16, 2014 1.61 -0.54 1.45 1.80 4 404 TWM 46.00 Aug 16, 2014 1.30 0.25 1.05 1.30 10 358
Aug 16, 2014 1.18 -0.17 1.20 1.40 4 1095 TWM 47.00 Aug 16, 2014 2.84 1.55 2.10 0 14
Aug 16, 2014 0.80 -0.45 0.85 1.10 8 1086 TWM 48.00 Aug 16, 2014 2.81 2.15 2.75 0 3
Aug 16, 2014 0.80 0.50 0.85 0 31 TWM 49.00 Aug 16, 2014 2.80 3.80 0
Aug 16, 2014 0.65 -0.10 0.35 0.65 0 89 TWM 50.00 Aug 16, 2014 3.70 4.50 0
Aug 16, 2014 0.43 -0.27 0.25 0.55 1 32 TWM 51.00 Aug 16, 2014 4.50 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.