ProShares UltraShort Russell2000 (TWM) Option Chain

(ETF)
TWM 
$40.43
*  
0.18
0.44%
Get TWM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TWM now


Community Rating:
View:    TWM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWM Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort Russell2000 ( TWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.65 3.80 0 TWM 37 Dec 20, 2014 0.25 0
Dec 20, 2014 3.50 1.90 2.50 0 0 TWM 38 Dec 20, 2014 0.05 0.25 0 0
Dec 20, 2014 0.90 1.50 0 TWM 39 Dec 20, 2014 0.25 0
Dec 20, 2014 0.30 -2.70 0.10 0.55 1 259 TWM 40 Dec 20, 2014 1.00 0.25 0 5
Dec 20, 2014 0.65 0.45 0 185 TWM 41 Dec 20, 2014 0.75 0.15 0.35 1.10 12 85
Dec 20, 2014 0.15 0.25 0 155 TWM 42 Dec 20, 2014 1.17 1.25 2.10 10 636
Dec 20, 2014 0.15 0.05 0 277 TWM 43 Dec 20, 2014 2.35 0.35 2.25 3.10 2 27
Dec 20, 2014 0.05 0.25 0 101 TWM 44 Dec 20, 2014 2.93 3.30 4.20 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.