ProShares UltraShort Russell 2000 (TWM) Option Chain

(ETF)
TWM 
$40.11
*  
1.17
2.83%
Get TWM Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TWM now


Community Rating:
View:    TWM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWM Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort Russell 2000 ( TWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.90 4.20 0 TWM 37 Feb 20, 2015 0.05 0.50 0
Feb 20, 2015 3.35 2.50 3.50 0 218 TWM 38 Feb 20, 2015 0.90 0.25 0.65 0 170
Feb 20, 2015 2.40 -1.60 1.95 2.50 40 160 TWM 39 Feb 20, 2015 0.67 -0.38 0.60 1.10 2 11
Feb 20, 2015 2.55 1.09 1.60 2.05 100 43 TWM 40 Feb 20, 2015 1.45 1.15 1.65 0 226
Feb 20, 2015 1.93 0.23 1.20 1.75 2 250 TWM 41 Feb 20, 2015 2.25 1.75 2.25 0 15
Feb 20, 2015 1.20 -0.70 0.90 1.20 1 29 TWM 42 Feb 20, 2015 2.30 2.20 3.00 0 6
Feb 20, 2015 1.00 0.75 0.85 0 31 TWM 43 Feb 20, 2015 3.10 2.95 3.80 0 2
Feb 20, 2015 0.94 0.04 0.60 1.05 2 50 TWM 44 Feb 20, 2015 3.80 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.