ProShares UltraShort Russell2000 (TWM) Option Chain

(ETF)
TWM 
$48.36
*  
0.48
 negative 
0.98%
Get TWM Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWM Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for ProShares UltraShort Russell2000 ( TWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.50 -3.00 2 116 TWM 44.00 Apr 19, 2014 0.05 8 29
Apr 19, 2014 3.50 -1.05 2 377 TWM 45.00 Apr 19, 2014 0.10 0 75
Apr 19, 2014 3.30 0 160 TWM 46.00 Apr 19, 2014 0.05 0 210
Apr 19, 2014 1.21 -1.29 2 167 TWM 47.00 Apr 19, 2014 0.15 0 36
Apr 19, 2014 2.44 0 156 TWM 48.00 Apr 19, 2014 0.20 -0.20 5 38
Apr 19, 2014 0.70 0.10 1 171 TWM 49.00 Apr 19, 2014 0.55 -0.05 4 31
Apr 19, 2014 0.15 -0.05 10 1555 TWM 50.00 Apr 19, 2014 3.30 0 10
Apr 19, 2014 1.15 0 78 TWM 51.00 Apr 19, 2014 1.65 0 59
Apr 19, 2014 0.05 -0.77 3 66 TWM 52.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 168 TWM 53.00 Apr 19, 2014 3.60 0 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.