Historical Stock Prices

(ETF)
TWM 
$35.57
*  
0.45
1.28%
Get TWM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 35.16 35.88 35.09 35.57 1,650,963
05/28/2015 35.24 35.62 35.11 35.12 872,421
05/27/2015 35.88 36.22 35.02 35.06 1,298,522
05/26/2015 35.59 36.36 35.53 35.96 1,648,724
05/22/2015 35.12 35.53 34.8501 35.28 983,807
05/21/2015 35.01 35.275 34.73 34.99 1,143,478
05/20/2015 34.91 35.331 34.73 34.92 1,008,953
05/19/2015 35.1 35.37 34.97 35.04 1,021,931
05/18/2015 35.92 36.05 34.91 34.96 1,096,634
05/15/2015 35.84 36.18 35.73 35.75 1,142,473
05/14/2015 36.11 36.46 35.66 35.7 1,053,045
05/13/2015 36.29 36.77 36.08 36.44 938,370
05/12/2015 36.58 37.42 36.22 36.47 1,168,353
05/11/2015 36.42 36.49 35.79 36.33 1,003,671
05/08/2015 36.25 36.53 36.03 36.37 1,170,578
05/07/2015 37.3 37.63 36.65 36.92 1,455,070
05/06/2015 37.31 37.86 37.1 37.22 1,838,321
05/05/2015 36.61 37.82 36.44 37.47 1,315,874
05/04/2015 36.71 36.881 36.0101 36.54 1,112,602
05/01/2015 37.1 37.48 36.72 36.8 1,323,923
04/30/2015 36.25 37.61 36.01 37.28 1,431,775
04/29/2015 35.47 35.9 35.19 35.77 864,796
04/28/2015 35.42 36.1 34.93 35.05 1,065,312
04/27/2015 34.48 35.67 34.11 35.44 1,115,037
04/24/2015 34.42 34.76 34.37 34.68 571,291
04/23/2015 34.91 35.02 34.32 34.45 792,915
04/22/2015 34.89 35.44 34.69 34.76 807,763
04/21/2015 34.61 34.93 34.5 34.9 595,264
04/20/2015 35.13 35.27 34.6405 34.79 916,880
04/17/2015 35.13 35.83 34.91 35.5 1,309,481
04/16/2015 34.39 34.57 34.26 34.4 653,441
04/15/2015 34.57 34.72 34.05 34.32 857,367
04/14/2015 34.79 35.344 34.65 34.83 738,224
04/13/2015 34.87 34.9 34.4649 34.82 817,469
04/10/2015 34.97 35.11 34.8 34.88 502,766
04/09/2015 35.04 35.92 34.83 35.2 1,080,709
04/08/2015 35.58 35.58 34.87 34.98 1,264,773
04/07/2015 35.28 35.59 34.9865 35.57 830,513
04/06/2015 35.89 35.9 34.98 35.13 1,100,109
04/02/2015 35.65 35.66 35.11 35.45 944,163
04/01/2015 35.65 36.47 35.59 35.63 861,130
03/31/2015 35.68 35.88 35.44 35.6 598,455
03/30/2015 36.01 36.02 35.27 35.38 943,130
03/27/2015 36.82 37.14 36.31 36.36 783,721
03/26/2015 37.02 37.33 36.51 36.84 1,009,227
03/25/2015 35.06 36.83 35.049 36.74 923,312
03/24/2015 35.13 35.22 34.86 35.11 513,402
03/23/2015 35.08 35.13 34.86 35.07 458,531
03/20/2015 35.4 35.4 34.941 35 1,077,957
03/19/2015 36 36 35.63 35.65 835,297
03/18/2015 36.52 36.85 35.53 35.84 1,933,767
03/17/2015 36.78 36.91 36.3199 36.36 873,017
03/16/2015 36.75 36.86 36.44 36.56 1,035,498
03/13/2015 36.84 37.85 36.6949 37.02 980,462
03/12/2015 37.57 37.59 36.71 36.75 1,272,714
03/11/2015 38.39 38.77 37.98 38.01 1,188,543
03/10/2015 38.32 38.79 38.28 38.5 967,490
03/09/2015 37.85 38.01 37.52 37.64 901,658
03/06/2015 37.52 38.15 37.09 37.97 1,108,104
03/05/2015 37.19 37.55 36.94 37.02 661,216
03/04/2015 37.4 37.71 37.14 37.24 700,444
03/03/2015 36.76 37.32 36.74 37.02 817,048
03/02/2015 37.14 37.19 36.44 36.56 1,228,273
02/27/2015 36.9 37.16 36.7 37.14 822,761
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?