Historical Stock Prices

(ETF)
TWM 
$41.79
*  
1.68
4.19%
Get TWM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.69 41.92 40.36 41.79 1,548,978
01/29/2015 41 41.66 40.11 40.11 2,030,482
01/28/2015 39.55 41.492 39.4 41.28 1,813,748
01/27/2015 40.46 40.61 39.55 39.95 2,007,647
01/26/2015 40.46 41.03 39.52 39.52 1,156,871
01/23/2015 40.24 40.68 39.89 40.29 1,189,939
01/22/2015 41.44 42.5 40.21 40.21 1,979,254
01/21/2015 41.99 42.36 41.27 41.96 1,460,415
01/20/2015 41.24 42.438 41.08 41.64 1,131,548
01/16/2015 43.1 43.19 41.19 41.35 2,001,904
01/15/2015 41.05 43.02 40.97 42.79 1,927,794
01/14/2015 41.99 42.25 41.17 41.4 2,029,062
01/13/2015 40.49 42.05 39.6 40.98 1,985,963
01/12/2015 40.77 41.7999 40.6 41.08 1,434,516
01/09/2015 40.05 41.04 40.03 40.86 1,708,453
01/08/2015 40.83 40.99 40.02 40.1 1,798,637
01/07/2015 42.02 42.41 41.44 41.44 1,921,898
01/06/2015 40.9 43.2 40.83 42.52 2,942,043
01/05/2015 40.57 41.49 40.22 41.07 1,969,584
01/02/2015 39.27 40.74 38.99 40.03 2,063,044
12/31/2014 38.89 39.65 38.47 39.59 1,325,482
12/30/2014 38.87 39.17 38.59 39.12 916,361
12/29/2014 38.99 38.99 38.49 38.66 915,279
12/26/2014 39.3 39.34 38.8301 38.99 867,325
12/24/2014 39.61 39.87 39.35 39.52 444,197
12/23/2014 39.45 40.04 39.4003 39.79 1,026,396
12/22/2014 40.23 40.47 39.86 39.86 839,067
12/19/2014 40.64 40.92 40.05 40.43 1,344,422
12/18/2014 40.77 41.46 40.56 40.61 2,284,768
12/17/2014 44.42 44.49 41.81 41.81 3,296,552
12/16/2014 44.7 44.91 43.1 44.64 1,990,970
12/15/2014 43.22 44.79 42.84 44.47 1,812,932
12/12/2014 43.57 43.69 42.69 43.6 1,903,135
12/11/2014 42.53 42.77 41.44 42.56 1,945,493
12/10/2014 41.47 42.99 41.221 42.88 2,210,641
12/09/2014 43.55 43.71 41.12 41.14 2,120,387
12/08/2014 41.89 42.89 41.12 42.6 1,411,160
12/05/2014 41.93 42.0947 41.3844 41.57 1,483,861
12/04/2014 41.95 42.65 41.9 42.24 1,401,302
12/03/2014 42.65 42.81 41.59 41.84 1,335,398
12/02/2014 43.63 43.63 42.36 42.66 1,296,979
12/01/2014 42.63 43.75 42.56 43.69 1,310,345
11/28/2014 41.2 42.47 41.1403 42.31 459,233
11/26/2014 41.47 41.61 41.15 41.19 374,465
11/25/2014 41.34 41.82 40.97 41.42 1,112,684
11/24/2014 42.4 42.44 41.4701 41.49 1,130,479
11/21/2014 41.42 42.84 41.42 42.54 1,620,794
11/20/2014 44.03 44.03 42.6499 42.65 1,182,757
11/19/2014 42.8 44.19 42.8 43.58 2,336,387
11/18/2014 42.9 42.9 42.171 42.71 1,299,490
11/17/2014 42.59 43.23 42.35 43.22 1,151,055
11/14/2014 42.34 42.7399 42.14 42.5 1,139,839
11/13/2014 41.62 42.56 41.42 42.33 2,207,013
11/12/2014 42.51 42.55 41.54 41.65 1,272,416
11/11/2014 42.22 42.39 42.01 42.04 981,475
11/10/2014 42.58 42.71 42.1 42.1 1,416,513
11/07/2014 42.8 43.274 42.53 42.54 1,538,473
11/06/2014 43.11 43.39 42.66 42.66 1,554,318
11/05/2014 42.55 43.39 42.5 43.05 1,512,910
11/04/2014 43.12 43.58 42.702 43.2 823,924
11/03/2014 42.57 43.13 42.07 42.79 1,032,445
10/31/2014 42.37 43.2 42.37 42.71 1,569,344
10/30/2014 45.05 45.33 42.5 43.9601 1,555,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?