TWIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Twin Disc, Incorporated (TWIN)

$17.94
*  
0.27
1.48%
Get TWIN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TWIN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twin Disc, Incorporated

Twin Disc, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 17.94  69
16:03:29 $ 17.94   1
16:03:29 $ 17.94  114
16:03:29 $ 17.94   100
16:03:29 $ 17.94  484
16:03:29 $ 17.94   550
16:03:29 $ 17.94  497
16:03:29 $ 17.94   25
16:03:29 $ 17.94  429
16:03:29 $ 17.94   172
16:03:29 $ 17.94  229
15:59:26 $ 17.90   172
15:57:40 $ 17.90  100
15:57:39 $ 17.90   100
15:56:00 $ 18.01  100
15:52:18 $ 18.02   100
15:52:08 $ 18.031  270
15:50:16 $ 18   100
15:42:57 $ 17.885  100
15:42:32 $ 17.96   100
15:31:16 $ 17.87  100
15:26:41 $ 17.80   100
15:26:16 $ 17.765  100
15:26:15 $ 17.84   100
15:24:45 $ 17.68  940
15:17:42 $ 17.85   100
15:10:52 $ 17.66  100
15:10:41 $ 17.66   100
15:08:30 $ 17.83  100
14:58:40 $ 17.85   100
13:47:23 $ 17.60  100
13:34:43 $ 17.77   100
13:08:00 $ 17.80  100
12:50:20 $ 17.75   200
12:39:03 $ 17.69  100
12:26:48 $ 17.70   100
12:23:05 $ 17.52  100
12:23:05 $ 17.52   100
12:23:04 $ 17.70  100
12:23:04 $ 17.6925   100
12:19:41 $ 17.646  300
11:58:06 $ 17.75   100
11:58:06 $ 17.75  100
11:58:06 $ 17.75   100
11:57:47 $ 17.79  100
11:57:47 $ 17.77   619
11:57:47 $ 17.78  100
11:55:24 $ 17.80   100
11:55:24 $ 17.77  1,381
11:55:24 $ 17.82   100