TWIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Twin Disc, Incorporated (TWIN)

$17.35
*  
0.18
1.03%
Get TWIN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TWIN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twin Disc, Incorporated

Twin Disc, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 17.35  20
16:09:01 $ 17.35   25
16:09:01 $ 17.35  100
16:09:01 $ 17.35   29
16:09:01 $ 17.35  679
16:09:01 $ 17.35   100
16:09:01 $ 17.35  100
16:09:01 $ 17.35   100
16:08:56 $ 17.28  146
16:08:55 $ 17.37   100
15:59:51 $ 17.29  100
15:59:01 $ 17.35   100
15:57:17 $ 17.40  100
15:57:06 $ 17.41   100
15:56:08 $ 17.40  100
15:53:32 $ 17.35   100
15:53:32 $ 17.35  100
15:52:30 $ 17.36   100
15:52:27 $ 17.31  100
15:52:27 $ 17.39   100
15:52:27 $ 17.31  100
15:52:26 $ 17.28   100
15:52:13 $ 17.36  100
15:39:08 $ 17.36   100
15:36:21 $ 17.45  100
15:36:21 $ 17.45   200
15:36:21 $ 17.45  100
15:33:44 $ 17.35   100
14:34:17 $ 17.432  516
14:13:43 $ 17.38   100
14:12:06 $ 17.30  202
14:12:06 $ 17.30   100
14:12:06 $ 17.30  102
13:56:03 $ 17.3214   215
13:19:25 $ 17.485  225
13:19:25 $ 17.4884   200
12:44:34 $ 17.32  200
12:44:34 $ 17.33   100
12:01:34 $ 17.44  100
11:50:15 $ 17.54   200
11:46:29 $ 17.50  100
11:46:29 $ 17.50   490
11:46:14 $ 17.50  500
11:46:14 $ 17.50   300
11:45:58 $ 17.50  190
11:45:58 $ 17.50   100
11:45:58 $ 17.50  190
11:45:58 $ 17.50   300
11:45:58 $ 17.50  600
11:45:57 $ 17.50   500