NASDAQ Last Sale (NLS) Intraday Trade History:
Titan International, Inc. (TWI)

TWI 
$11.24
*  
0.20
1.81%
Get TWI Alerts
*Delayed - data as of Jun. 3, 2015 10:35 ET  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWI

Titan International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:24:51 $ 11.18  100
10:24:21 $ 11.22   100
10:24:09 $ 11.1901  100
10:23:08 $ 11.2035   329
10:22:43 $ 11.201  900
10:22:43 $ 11.201   400
10:22:43 $ 11.2135  171
10:22:39 $ 11.18   100
10:22:39 $ 11.18  100
10:21:50 $ 11.17   100
10:21:50 $ 11.17  100
10:21:49 $ 11.17   100
10:21:28 $ 11.1601  100
10:21:28 $ 11.16   300
10:21:28 $ 11.16  100
10:21:28 $ 11.16   100
10:20:54 $ 11.16  100
10:20:54 $ 11.16   100
10:20:54 $ 11.16  100
10:20:54 $ 11.1601   100
10:20:20 $ 11.16  100
10:20:20 $ 11.16   100
10:20:20 $ 11.1601  300
10:20:20 $ 11.16   100
10:18:05 $ 11.18  100
10:18:04 $ 11.19   100
10:18:02 $ 11.191  100
10:17:56 $ 11.20   100
10:17:52 $ 11.20  100
10:17:52 $ 11.20   100
10:17:52 $ 11.20  100
10:17:52 $ 11.20   100
10:17:52 $ 11.20  100
10:17:52 $ 11.17   100
10:17:52 $ 11.17  100
10:17:52 $ 11.17   100
10:17:52 $ 11.17  100
10:17:52 $ 11.17   100
10:17:52 $ 11.17  100
10:17:52 $ 11.18   500
10:17:52 $ 11.18  300
10:17:51 $ 11.18   200
10:17:49 $ 11.20  100
10:17:49 $ 11.15   100
10:17:49 $ 11.15  100
10:17:49 $ 11.15   100
10:17:49 $ 11.15  100
10:17:49 $ 11.15   100
10:17:49 $ 11.15  100
10:17:48 $ 11.11   100