NASDAQ Last Sale (NLS) Intraday Trade History:
Titan International, Inc. (TWI)

TWI 
$9.9
*  
0.30
2.94%
Get TWI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWI

Titan International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:58:37 $ 9.90  100
12:58:34 $ 9.905   100
12:58:29 $ 9.90  100
12:58:26 $ 9.90   109
12:58:22 $ 9.90  100
12:58:20 $ 9.905   100
12:58:14 $ 9.90  100
12:58:12 $ 9.91   200
12:58:12 $ 9.905  100
12:58:09 $ 9.905   100
12:58:09 $ 9.91  100
12:58:08 $ 9.905   100
12:58:08 $ 9.905  200
12:58:06 $ 9.905   100
12:58:05 $ 9.90  100
12:58:02 $ 9.908   100
12:58:02 $ 9.905  200
12:58:02 $ 9.90   200
12:58:02 $ 9.90  200
12:58:02 $ 9.90   200
12:58:02 $ 9.90  100
12:58:02 $ 9.90   100
12:58:02 $ 9.905  200
12:58:01 $ 9.895   200
12:58:01 $ 9.90  100
12:58:01 $ 9.8999   200
12:58:01 $ 9.8999  700
12:58:01 $ 9.90   300
12:58:01 $ 9.90  100
12:58:01 $ 9.90   400
12:58:01 $ 9.90  700
12:58:01 $ 9.8975   100
12:58:01 $ 9.90  100
12:58:01 $ 9.90   200
12:58:01 $ 9.90  200
12:58:01 $ 9.895   200
12:58:01 $ 9.895  200
12:58:01 $ 9.90   3,686
12:58:01 $ 9.90  200
12:58:01 $ 9.8999   2,501
12:58:01 $ 9.90  300
12:58:01 $ 9.90   200
12:58:01 $ 9.90  400
12:58:01 $ 9.90   500
12:58:01 $ 9.90  100
12:58:01 $ 9.90   400
12:58:01 $ 9.895  200
12:58:01 $ 9.895   100
12:58:01 $ 9.90  200
12:58:01 $ 9.895   100