NASDAQ Last Sale (NLS) Intraday Trade History:
Titan International, Inc. (TWI)

TWI 
$10.9
*  
0.02
0.18%
Get TWI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWI

Titan International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:56:29 $ 10.92  100
15:56:17 $ 10.92   100
15:56:07 $ 10.885  100
15:56:07 $ 10.89   100
15:56:00 $ 10.89  100
15:56:00 $ 10.89   100
15:55:52 $ 10.9001  102
15:55:50 $ 10.905   100
15:55:09 $ 10.915  100
15:55:07 $ 10.90   100
15:55:07 $ 10.90  100
15:55:06 $ 10.91   100
15:55:06 $ 10.91  185
15:55:06 $ 10.91   185
15:55:06 $ 10.91  100
15:55:06 $ 10.91   185
15:55:06 $ 10.91  100
15:55:00 $ 10.92   400
15:55:00 $ 10.92  100
15:54:53 $ 10.9201   134
15:54:39 $ 10.925  100
15:54:35 $ 10.93   600
15:54:02 $ 10.925  100
15:53:30 $ 10.92   100
15:53:30 $ 10.92  100
15:53:30 $ 10.92   300
15:53:21 $ 10.91  100
15:53:16 $ 10.91   100
15:53:15 $ 10.92  100
15:53:00 $ 10.91   100
15:52:31 $ 10.915  100
15:51:54 $ 10.92   100
15:51:41 $ 10.91  100
15:51:15 $ 10.925   100
15:51:14 $ 10.925  100
15:51:14 $ 10.925   100
15:51:13 $ 10.925  100
15:50:57 $ 10.92   400
15:50:42 $ 10.91  100
15:50:29 $ 10.92   100
15:50:27 $ 10.92  100
15:50:26 $ 10.92   100
15:50:22 $ 10.93  100
15:50:22 $ 10.925   100
15:50:01 $ 10.925  100
15:49:27 $ 10.925   100
15:48:17 $ 10.925  100
15:48:13 $ 10.92   100
15:48:00 $ 10.92  100
15:47:38 $ 10.925   100