Titan International, Inc. Historical Stock Prices

TWI 
$14.92
*  
0.23
1.52%
Get TWI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    TWI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.04  15.33  14.84  14.92 706,104
07/30/2014 14.74 15.26 14.55 15.15 895,865
07/29/2014 14.17 15.2 14.15 14.65 1,120,614
07/28/2014 14.2 14.26 13.93 14.16 882,801
07/25/2014 14.36 14.4 13.97 14.23 838,824
07/24/2014 15.05 15.05 14.25 14.51 1,345,817
07/23/2014 15.66 15.7 15.47 15.55 233,616
07/22/2014 15.57 15.72 15.55 15.57 206,389
07/21/2014 15.37 15.5 15.25 15.46 261,852
07/18/2014 15.34 15.66 15.34 15.44 361,359
07/17/2014 15.45 15.57 15.32 15.36 552,363
07/16/2014 15.76 15.79 15.4701 15.58 348,345
07/15/2014 15.78 15.9999 15.54 15.65 513,018
07/14/2014 15.84 16 15.72 15.83 496,972
07/11/2014 15.82 15.855 15.7 15.74 318,119
07/10/2014 15.99 16.09 15.74 15.87 488,964
07/09/2014 16.73 16.8 16.29 16.31 443,430
07/08/2014 16.8 16.88 16.54 16.77 332,599
07/07/2014 17.11 17.11 16.8525 16.87 341,803
07/03/2014 17.05 17.2 17.05 17.1 146,371
07/02/2014 16.97 17.195 16.91 16.96 287,902
07/01/2014 16.85 17.16 16.75 17.03 614,316
06/30/2014 16.47 16.94 16.43 16.82 576,946
06/27/2014 15.78 16.57 15.78 16.52 2,069,190
06/26/2014 15.65 15.93 15.51 15.85 430,823
06/25/2014 15.61 15.67 15.41 15.65 744,516
06/24/2014 16.09 16.18 15.7 15.71 703,942
06/23/2014 16.47 16.47 16.02 16.09 487,738
06/20/2014 16.33 16.51 16.2 16.39 895,968
06/19/2014 16.25 16.47 16.18 16.39 318,043
06/18/2014 16.3 16.33 15.93 16.22 289,514
06/17/2014 15.8 16.26 15.71 16.24 588,603
06/16/2014 16.23 16.3 15.83 15.86 566,756
06/13/2014 16.26 16.32 16.02 16.26 223,663
06/12/2014 16.58 16.705 16.15 16.21 466,608
06/11/2014 16.88 16.88 16.52 16.66 299,071
06/10/2014 16.83 17 16.56 16.94 336,867
06/09/2014 16.75 17.05 16.6 16.88 418,046
06/06/2014 16.69 16.95 16.62 16.78 366,097
06/05/2014 16.44 16.725 16.0945 16.66 408,458
06/04/2014 15.7 16.53 15.7 16.33 1,997,789
06/03/2014 15.73 15.9 15.36 15.7 315,645
06/02/2014 15.88 16.13 15.59 15.77 253,718
05/30/2014 15.88 16.18 15.68 15.81 379,155
05/29/2014 15.89 16 15.74 15.81 277,093
05/28/2014 16.32 16.35 15.74 15.87 352,976
05/27/2014 16.2 16.63 16.1905 16.3 418,850
05/23/2014 15.52 16.09 15.5 16.08 263,844
05/22/2014 15.5 15.6865 15.47 15.53 259,789
05/21/2014 15.62 15.75 15.45 15.5 356,784
05/20/2014 15.85 15.94 15.29 15.56 623,948
05/19/2014 15.87 16.02 15.705 15.91 419,281
05/16/2014 16.04 16.24 15.78 15.99 405,803
05/15/2014 16.04 16.13 15.89 16.01 520,033
05/14/2014 16.47 16.55 15.87 16.14 674,982
05/13/2014 16.74 16.95 16.56 16.61 268,167
05/12/2014 16.46 16.87 16.37 16.76 549,361
05/09/2014 16.32 16.45 16.15 16.37 373,887
05/08/2014 16.34 16.74 16.14 16.39 503,109
05/07/2014 16.55 16.55 16.06 16.3 805,995
05/06/2014 16.97 17.06 16.47 16.5 569,154
05/05/2014 17.05 17.251 16.95 17.07 458,119
05/02/2014 17.25 17.53 17.1 17.2 589,745
05/01/2014 17.53 17.58 17.06 17.26 711,529
04/30/2014 16.64 17.64 16.64 17.51 1,581,001
04/29/2014 16.2 16.54 16.1 16.47 1,085,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?