Historical Stock Prices

TWI 
$10.56
*  
0.41
4.04%
Get TWI Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 10.29 10.58 10.12 10.56 1,275,581
10/30/2014 9.71 10.42 9.66 10.15 1,230,036
10/29/2014 9.91 10.11 9.66 9.78 1,121,362
10/28/2014 9.5 10.33 9.22 9.86 1,531,548
10/27/2014 9.72 9.75 9.14 9.42 897,912
10/24/2014 9.76 9.86 9.61 9.82 456,179
10/23/2014 9.6 9.94 9.56 9.73 529,243
10/22/2014 9.7 9.91 9.43 9.47 671,939
10/21/2014 9.63 9.88 9.5 9.74 727,994
10/20/2014 9.35 9.59 9.28 9.56 822,217
10/17/2014 9.82 9.83 9.27 9.36 1,116,971
10/16/2014 9.31 10.1 9.31 9.66 1,427,847
10/15/2014 9.6 9.94 9.52 9.86 1,249,994
10/14/2014 9.78 10.19 9.74 9.79 1,066,333
10/13/2014 9.69 9.985 9.56 9.68 649,991
10/10/2014 10.13 10.23 9.6 9.61 1,154,653
10/09/2014 10.4 10.44 9.901 10.2 757,403
10/08/2014 10.25 10.46 9.6699 10.44 1,866,207
10/07/2014 11.01 11.02 10.27 10.28 827,535
10/06/2014 11.3 11.35 11.02 11.13 457,611
10/03/2014 11.71 11.71 11.21 11.29 970,680
10/02/2014 11.44 11.76 11.4 11.6 816,018
10/01/2014 11.79 11.83 11.47 11.5 844,385
09/30/2014 12.5 12.51 11.76 11.82 1,070,889
09/29/2014 12.68 12.77 12.54 12.55 411,051
09/26/2014 12.82 12.93 12.78 12.83 449,933
09/25/2014 13.2 13.2 12.67 12.8 490,255
09/24/2014 13.28 13.28 13.02 13.21 420,100
09/23/2014 13.25 13.31 13.21 13.25 592,290
09/22/2014 13.26 13.32 13.24 13.28 320,381
09/19/2014 13.55 13.6299 13.22 13.3 716,760
09/18/2014 13.4 13.577 13.35 13.53 318,581
09/17/2014 13.33 13.3958 13.25 13.34 652,798
09/16/2014 13.37 13.44 13.2 13.29 551,211
09/15/2014 13.64 13.7499 13.331 13.42 444,388
09/12/2014 13.84 13.9 13.63 13.73 255,777
09/11/2014 13.75 13.915 13.66 13.88 363,559
09/10/2014 13.94 13.992 13.76 13.82 336,845
09/09/2014 14.1 14.13 13.87 13.98 643,646
09/08/2014 14.33 14.33 14.07 14.17 303,498
09/05/2014 14.5 14.61 14.2699 14.33 324,616
09/04/2014 14.22 14.73 14.22 14.57 441,605
09/03/2014 14.51 14.68 14.1 14.14 906,776
09/02/2014 14.58 14.68 14.45 14.48 399,689
08/29/2014 14.48 14.53 14.4 14.5 436,533
08/28/2014 14.65 14.716 14.37 14.44 438,806
08/27/2014 14.95 14.98 14.68 14.73 261,706
08/26/2014 14.83 15 14.83 14.92 295,199
08/25/2014 14.67 14.95 14.67 14.84 250,353
08/22/2014 14.79 14.84 14.4893 14.6 440,303
08/21/2014 14.74 14.99 14.6 14.85 549,880
08/20/2014 14.3 14.78 14.292 14.74 343,528
08/19/2014 14.58 14.66 14.31 14.38 420,889
08/18/2014 14.47 14.64 14.33 14.56 559,834
08/15/2014 14.53 14.67 14.16 14.36 379,316
08/14/2014 14.5 14.57 14.27 14.42 408,934
08/13/2014 14.66 14.7 14.42 14.5 515,782
08/12/2014 14.96 14.99 14.63 14.7 450,592
08/11/2014 14.95 15 14.85 15 480,066
08/08/2014 14.96 15 14.74 14.87 506,951
08/07/2014 15.27 15.27 14.905 14.95 255,216
08/06/2014 15.05 15.39 15.02 15.16 358,358
08/05/2014 15.04 15.2 14.94 15.15 389,985
08/04/2014 14.87 15.14 14.79 15.14 549,629
08/01/2014 14.85 14.99 14.66 14.85 1,033,699
07/31/2014 15.09 15.33 14.84 14.92 713,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?