Historical Stock Prices

TWI 
$11.38
*  
0.02
0.18%
Get TWI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TWI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.33 11.56 11.19 11.38 304,308
05/21/2015 11.1 11.4 11.1 11.36 394,844
05/20/2015 11.03 11.1 10.9 11.07 307,272
05/19/2015 11.22 11.26 10.76 10.99 478,224
05/18/2015 11.24 11.362 11.09 11.26 290,884
05/15/2015 11.37 11.42 11.145 11.27 448,799
05/14/2015 11.43 11.68 11.34 11.36 419,167
05/13/2015 11.17 11.4 11.1 11.36 1,031,167
05/12/2015 11.16 11.22 10.97 11.14 504,300
05/11/2015 11.07 11.31 11.05 11.2 626,835
05/08/2015 11.31 11.35 11.04 11.06 780,390
05/07/2015 11.41 11.46 11.16 11.21 582,429
05/06/2015 12 12.2 11.4 11.46 941,749
05/05/2015 11.99 12.5 11.9 12.18 1,210,239
05/04/2015 11.37 12 11.34 11.96 1,121,991
05/01/2015 10.68 11.48 10.68 11.37 1,640,762
04/30/2015 9.51 10.64 9.5 10.39 1,843,157
04/29/2015 9.79 9.99 9.76 9.83 558,647
04/28/2015 9.51 9.845 9.51 9.83 943,970
04/27/2015 9.47 9.65 9.42 9.51 580,670
04/24/2015 9.46 9.52 9.29 9.39 427,794
04/23/2015 9.49 9.57 9.36 9.47 542,357
04/22/2015 9.42 9.54 9.24 9.47 341,273
04/21/2015 9.52 9.59 9.35 9.39 343,548
04/20/2015 9.48 9.63 9.45 9.51 320,012
04/17/2015 9.75 9.8 9.43 9.45 370,307
04/16/2015 10.04 10.1 9.805 9.82 421,412
04/15/2015 9.6 10.08 9.52 10.04 999,595
04/14/2015 9.28 9.64 9.23 9.57 391,419
04/13/2015 9.3 9.47 9.225 9.28 483,780
04/10/2015 9.47 9.53 9.27 9.33 308,487
04/09/2015 9.27 9.49 9.27 9.43 334,078
04/08/2015 9.44 9.44 9.19 9.26 483,232
04/07/2015 9.32 9.66 9.27 9.4 515,901
04/06/2015 9.28 9.4 9.21 9.36 410,193
04/02/2015 9.06 9.3 9 9.29 317,258
04/01/2015 9.35 9.4 9 9.08 616,889
03/31/2015 9.03 9.37 8.984 9.36 676,105
03/30/2015 8.98 9.16 8.94 9.11 353,798
03/27/2015 8.96 9.02 8.77 8.95 436,461
03/26/2015 9.02 9.23 8.9 8.99 453,450
03/25/2015 9.12 9.18 8.93 9.01 613,655
03/24/2015 9.16 9.1639 8.93 9.07 564,485
03/23/2015 9.22 9.47 9.18 9.2 405,108
03/20/2015 9.28 9.33 9.11 9.22 740,028
03/19/2015 9.51 9.65 9.19 9.21 1,112,821
03/18/2015 9.55 9.77 9.385 9.62 862,902
03/17/2015 9.6 9.665 9.5 9.64 458,582
03/16/2015 9.99 9.99 9.6 9.65 591,243
03/13/2015 10.13 10.18 9.89 9.99 443,779
03/12/2015 10.3 10.45 10.18 10.21 318,151
03/11/2015 10.19 10.32 10.024 10.26 535,155
03/10/2015 10.05 10.31 9.92 10.17 491,206
03/09/2015 10.16 10.27 10.08 10.22 504,933
03/06/2015 9.87 10.24 9.69 10.1 1,080,591
03/05/2015 10.02 10.1 9.85 9.98 436,240
03/04/2015 9.99 10.08 9.8 10.04 398,511
03/03/2015 9.87 10.14 9.87 10.04 462,561
03/02/2015 9.85 10.07 9.59 9.97 749,206
02/27/2015 10.14 10.21 9.88 9.98 878,838
02/26/2015 9.3 10.72 9.3 10.21 1,832,554
02/25/2015 9.38 9.53 9.33 9.4 605,502
02/24/2015 9.44 9.51 9.32 9.36 503,857
02/23/2015 9.55 9.57 9.31 9.4 553,134
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?