Home > Quotes > TWGP > NLS Trade Reporting
TWGP

NASDAQ Last Sale (NLS) Intraday Trade History:
Tower Group International, Ltd. (TWGP)

$20.85
*  
0.31
  negative  
1.51%
Get TWGP Alerts
*Delayed - data as of Jun. 19, 2013 10:50 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TWGP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tower Group International, Ltd.
Tower Group International, Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
11:03:50  $ 20.69  100
11:03:36  $ 20.68   100
11:03:36  $ 20.69  100
11:02:01  $ 20.67   100
11:01:29  $ 20.67  100
11:00:15  $ 20.69   100
10:59:01  $ 20.65  100
10:58:47  $ 20.65   100
10:58:47  $ 20.65  100
10:58:47  $ 20.65   100
10:58:47  $ 20.65  200
10:57:17  $ 20.63   100
10:57:13  $ 20.63  100
10:56:49  $ 20.63   100
10:56:46  $ 20.64  100
10:56:46  $ 20.66   100
10:55:51  $ 20.66  100
10:55:31  $ 20.69   100
10:55:08  $ 20.69  100
10:55:04  $ 20.69   100
10:55:04  $ 20.70  100
10:55:00  $ 20.70   100
10:54:57  $ 20.70  106
10:54:56  $ 20.70   100
10:54:56  $ 20.70  100
10:54:54  $ 20.71   100
10:54:54  $ 20.73  100
10:54:54  $ 20.73   200
10:54:53  $ 20.73  116
10:54:53  $ 20.73   100
10:54:53  $ 20.73  100
10:53:26  $ 20.73   100
10:53:21  $ 20.73  100
10:53:10  $ 20.74   100
10:53:08  $ 20.73  100
10:53:08  $ 20.73   100
10:52:59  $ 20.73  100
10:52:55  $ 20.73   100
10:52:55  $ 20.73  100
10:52:55  $ 20.73   100
10:52:55  $ 20.73  100
10:52:55  $ 20.73   100
10:52:55  $ 20.73  100
10:52:55  $ 20.73   100
10:52:47  $ 20.755  100
10:52:47  $ 20.74   100
10:52:47  $ 20.74  100
10:52:47  $ 20.74   100
10:52:47  $ 20.75  100
10:52:46  $ 20.75   100