TWGP

Tower Group International, Ltd. Historical Stock Prices

$1.92
*  
unch
unch
Get TWGP Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TWGP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.94  1.98  1.92  1.92 712,817
07/09/2014 1.94 1.98 1.92 1.92 712,817
07/08/2014 1.96 1.98 1.9 1.92 1,014,662
07/07/2014 1.94 1.98 1.9 1.98 515,357
07/03/2014 1.98 2.01 1.95 1.96 599,844
07/02/2014 1.95 1.95 1.86 1.93 923,216
07/01/2014 1.8 2.04 1.8 1.95 1,699,589
06/30/2014 1.8 1.85 1.62 1.8 4,258,956
06/27/2014 2 2.06 2 2.025 8,524,697
06/26/2014 2.06 2.06 2.0001 2.03 423,019
06/25/2014 1.99 2.05 1.99 2.05 580,455
06/24/2014 2 2.03 1.98 2.01 431,262
06/23/2014 2.1 2.1 1.99 2.01 1,052,316
06/20/2014 1.98 2.09 1.97 1.99 1,410,387
06/19/2014 1.98 1.98 1.91 1.98 333,997
06/18/2014 1.92 2.02 1.92 1.96 384,030
06/17/2014 2.02 2.05 1.95 1.95 336,121
06/16/2014 1.94 2.04 1.9 2.03 739,911
06/13/2014 2 2.05 1.94 1.96 365,032
06/12/2014 2.06 2.11 1.99 1.99 261,003
06/11/2014 1.96 2.11 1.95 2.09 715,634
06/10/2014 1.98 2.03 1.96 1.98 424,147
06/09/2014 1.97 2.07 1.96 2 533,814
06/06/2014 1.9 2.025 1.8901 1.98 704,383
06/05/2014 1.96 1.98 1.82 1.93 1,256,240
06/04/2014 2.05 2.0564 1.94 1.96 1,435,495
06/03/2014 2.1 2.15 2.05 2.05 729,406
06/02/2014 2.14 2.22 2.05 2.08 5,514,059
05/30/2014 2.2 2.2 2.13 2.15 1,122,622
05/29/2014 2.18 2.1901 2.175 2.19 518,809
05/28/2014 2.2 2.2 2.16 2.17 630,424
05/27/2014 2.22 2.25 2.21 2.23 651,660
05/23/2014 2.24 2.25 2.18 2.22 308,052
05/22/2014 2.2 2.25 2.2 2.23 441,768
05/21/2014 2.19 2.2 2.18 2.18 342,061
05/20/2014 2.18 2.21 2.151 2.18 605,444
05/19/2014 2.19 2.21 2.17 2.19 377,766
05/16/2014 2.2 2.21 2.165 2.21 428,631
05/15/2014 2.25 2.25 2.18 2.2 884,146
05/14/2014 2.32 2.33 2.2 2.28 882,167
05/13/2014 2.24 2.97 2.15 2.34 12,704,390
05/12/2014 2.22 2.28 2.19 2.25 616,503
05/09/2014 2.2 2.26 2.2 2.24 1,016,475
05/08/2014 1.75 2.34 1.73 2.31 6,032,029
05/07/2014 2.2 2.22 1.67 1.7 3,027,424
05/06/2014 2.43 2.43 2.2 2.23 1,561,904
05/05/2014 2.48 2.5103 2.42 2.43 931,794
05/02/2014 2.65 2.7 2.57 2.58 384,351
05/01/2014 2.51 2.67 2.5 2.66 1,111,380
04/30/2014 2.44 2.48 2.44 2.46 439,896
04/29/2014 2.53 2.56 2.47 2.475 252,783
04/28/2014 2.55 2.58 2.5 2.53 357,110
04/25/2014 2.51 2.58 2.51 2.55 305,243
04/24/2014 2.58 2.59 2.53 2.53 283,276
04/23/2014 2.55 2.57 2.55 2.57 202,568
04/22/2014 2.55 2.59 2.55 2.56 244,306
04/21/2014 2.56 2.58 2.52 2.58 272,423
04/17/2014 2.59 2.63 2.55 2.58 338,358
04/16/2014 2.58 2.6201 2.53 2.61 302,189
04/15/2014 2.53 2.58 2.5 2.55 325,845
04/14/2014 2.46 2.55 2.45 2.54 554,022
04/11/2014 2.5 2.51 2.42 2.45 892,191
04/10/2014 2.59 2.6 2.5 2.51 795,836
04/09/2014 2.6 2.63 2.55 2.59 664,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?