NASDAQ Last Sale (NLS) Intraday Trade History:
Towerstream Corporation (TWER)

TWER 
$0.1655
*  
unch
unch
Get TWER Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading TWER now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWER

Towerstream Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:10 $ .1655  200
15:56:43 $ .172   100
15:53:37 $ .1724  100
15:48:20 $ .1726   100
15:45:31 $ .1728  100
15:43:37 $ .1728   100
15:43:34 $ .167  200
15:43:34 $ .167   100
15:43:24 $ .167  6,934
15:43:24 $ .167   2,302
15:43:24 $ .167  109
15:43:24 $ .167   1,733
15:43:24 $ .167  434
15:43:24 $ .167   2,305
15:43:20 $ .167  10,500
15:42:05 $ .1729   100
15:36:06 $ .1728  100
15:34:25 $ .174   100
15:30:51 $ .1728  200
15:30:51 $ .1662   6,000
15:25:00 $ .1728  100
15:22:54 $ .1728   100
15:20:30 $ .1718  100
15:15:18 $ .1722   200
15:08:23 $ .1728  100
15:04:29 $ .1728   100
14:57:09 $ .174  100
14:53:24 $ .1727   100
14:50:58 $ .174  200
14:50:58 $ .174   5,000
14:50:52 $ .1729  100
14:49:51 $ .174   100
14:48:26 $ .1727  100
14:46:45 $ .1727   100
14:39:00 $ .1729  100
14:35:15 $ .1657   100
14:34:34 $ .1729  100
14:32:52 $ .1739   2,500
14:27:31 $ .1729  100
14:13:40 $ .1729   200
14:03:27 $ .1655  200
14:03:05 $ .1729   100
13:51:27 $ .1656  100
13:33:22 $ .174   100
13:20:40 $ .1656  100
13:15:44 $ .1655   34,622
12:56:17 $ .1701  2,500
12:53:09 $ .1657   200
12:53:09 $ .1656  340
12:53:09 $ .1656   500