NASDAQ Last Sale (NLS) Intraday Trade History:
Towerstream Corporation (TWER)

TWER 
$1.75
*  
0.02
1.16%
Get TWER Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TWER now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWER

Towerstream Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.75  200
16:00:00 $ 1.75   200
15:59:50 $ 1.75  100
15:59:50 $ 1.75   100
15:59:50 $ 1.75  100
15:59:50 $ 1.75   500
15:59:18 $ 1.75  105
15:59:18 $ 1.75   300
15:59:18 $ 1.75  173
15:59:18 $ 1.75   300
15:59:18 $ 1.7499  100
15:59:18 $ 1.75   526
15:58:52 $ 1.75  300
15:54:37 $ 1.755   100
15:53:37 $ 1.75  100
15:51:34 $ 1.755   100
15:51:33 $ 1.755  100
15:51:33 $ 1.76   300
15:46:06 $ 1.75  100
15:44:19 $ 1.755   100
15:44:17 $ 1.7505  1,260
15:40:36 $ 1.75   100
15:32:55 $ 1.755  100
15:31:50 $ 1.75   100
15:29:57 $ 1.755  100
15:29:57 $ 1.755   2,000
15:27:01 $ 1.755  300
15:27:01 $ 1.755   100
15:27:01 $ 1.755  100
15:27:01 $ 1.755   200
15:27:01 $ 1.755  100
15:27:01 $ 1.755   200
15:27:01 $ 1.755  100
15:27:01 $ 1.755   200
15:27:01 $ 1.755  200
15:27:01 $ 1.755   100
15:27:01 $ 1.755  200
15:27:01 $ 1.755   100
15:27:01 $ 1.755  200
15:27:01 $ 1.755   400
15:27:01 $ 1.755  200
15:25:12 $ 1.752   100
15:23:41 $ 1.7501  100
15:23:41 $ 1.7501   600
15:23:41 $ 1.75  100
15:23:41 $ 1.75   600
15:23:41 $ 1.75  100
15:23:41 $ 1.75   100
15:23:41 $ 1.75  100
15:23:40 $ 1.75   100