NASDAQ Last Sale (NLS) Intraday Trade History:
Towerstream Corporation (TWER)

TWER 
$1.47
*  
0.06
4.26%
Get TWER Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TWER now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TWER Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWER

Towerstream Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 1.47  100
16:25:57 $ 1.47   100
16:25:57 $ 1.47  1
16:25:53 $ 1.46   100
16:25:53 $ 1.46  166
16:25:53 $ 1.46   154
16:25:53 $ 1.46  100
15:59:30 $ 1.46   100
15:59:30 $ 1.46  100
15:59:26 $ 1.46   100
15:59:26 $ 1.46  100
15:59:26 $ 1.46   100
15:59:26 $ 1.46  166
15:59:26 $ 1.46   166
15:59:26 $ 1.46  200
15:52:55 $ 1.465   100
15:51:58 $ 1.46  100
15:44:48 $ 1.46   100
15:39:17 $ 1.46  100
15:32:32 $ 1.46   100
15:24:28 $ 1.455  100
15:24:28 $ 1.46   600
15:24:28 $ 1.46  100
15:24:28 $ 1.46   148
15:24:16 $ 1.46  100
15:23:19 $ 1.465   100
15:22:20 $ 1.465  100
15:22:18 $ 1.46   100
15:22:15 $ 1.465  100
15:22:12 $ 1.465   200
15:21:58 $ 1.46  100
15:21:58 $ 1.46   100
15:15:16 $ 1.46  100
14:39:35 $ 1.46   100
14:38:51 $ 1.4301  427
14:18:21 $ 1.45   100
14:16:14 $ 1.46  100
14:15:07 $ 1.46   100
14:14:01 $ 1.46  100
14:13:57 $ 1.4522   1,100
14:12:54 $ 1.46  100
14:12:45 $ 1.4501   300
14:12:45 $ 1.442  300
14:12:45 $ 1.4501   100
14:12:45 $ 1.4501  100
14:03:20 $ 1.46   100
14:03:20 $ 1.455  300
14:01:49 $ 1.44   100
14:01:49 $ 1.45  100
14:01:49 $ 1.45   100