Towerstream Corporation Historical Stock Prices

TWER 
$2.13
*  
0.03
1.43%
Get TWER Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TWER now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  2.05  2.18  2.06  2.13 76,716
01/27/2015 2.06 2.18 2.06 2.13 76,716
01/26/2015 2.05 2.15 2.05 2.1 161,843
01/23/2015 2.09 2.1 1.96 2.1 81,300
01/22/2015 2.04 2.088 1.95 2.08 191,331
01/21/2015 1.93 2.05 1.93 2.02 178,008
01/20/2015 2.05 2.09 1.92 1.96 264,713
01/16/2015 1.98 2.14 1.95 2.04 424,146
01/15/2015 1.89 2.0465 1.84 1.98 310,121
01/14/2015 1.8 1.9 1.73 1.87 198,043
01/13/2015 1.79 1.93 1.79 1.83 87,509
01/12/2015 1.78 1.83 1.77 1.79 89,586
01/09/2015 1.88 1.88 1.81 1.81 40,164
01/08/2015 1.79 1.91 1.79 1.88 77,439
01/07/2015 1.84 1.8499 1.78 1.8 58,170
01/06/2015 1.85 1.85 1.78 1.85 66,018
01/05/2015 1.89 1.89 1.8 1.82 41,081
01/02/2015 1.83 1.88 1.82 1.85 112,093
12/31/2014 1.79 1.95 1.78 1.85 370,632
12/30/2014 1.82 1.85 1.76 1.79 162,793
12/29/2014 1.89 1.91 1.79 1.85 127,236
12/26/2014 1.76 1.94 1.76 1.88 291,250
12/24/2014 1.73 1.78 1.73 1.78 44,059
12/23/2014 1.77 1.7824 1.6999 1.71 248,169
12/22/2014 1.72 1.87 1.72 1.77 247,941
12/19/2014 1.69 1.78 1.67 1.77 151,412
12/18/2014 1.55 1.69 1.54 1.69 279,796
12/17/2014 1.58 1.6 1.53 1.54 159,602
12/16/2014 1.61 1.62 1.55 1.58 75,567
12/15/2014 1.63 1.63 1.58 1.61 99,711
12/12/2014 1.56 1.63 1.5001 1.62 73,219
12/11/2014 1.52 1.59 1.47 1.57 74,946
12/10/2014 1.59 1.63 1.52 1.52 227,843
12/09/2014 1.58 1.61 1.52 1.61 366,807
12/08/2014 1.57 1.62 1.57 1.59 123,007
12/05/2014 1.63 1.64 1.46 1.6 254,114
12/04/2014 1.58 1.65 1.56 1.64 165,426
12/03/2014 1.6 1.61 1.55 1.58 74,418
12/02/2014 1.61 1.63 1.61 1.61 97,165
12/01/2014 1.61 1.65 1.59 1.64 113,349
11/28/2014 1.61 1.61 1.5806 1.61 24,258
11/26/2014 1.6 1.61 1.5801 1.6 84,653
11/25/2014 1.58 1.597 1.56 1.58 76,016
11/24/2014 1.58 1.61 1.552 1.57 196,953
11/21/2014 1.55 1.59 1.52 1.55 39,840
11/20/2014 1.49 1.56 1.49 1.56 54,237
11/19/2014 1.53 1.53 1.47 1.49 95,979
11/18/2014 1.46 1.55 1.46 1.52 130,718
11/17/2014 1.46 1.49 1.42 1.47 134,101
11/14/2014 1.48 1.48 1.42 1.45 121,206
11/13/2014 1.49 1.5 1.43 1.44 55,659
11/12/2014 1.45 1.49 1.42 1.49 113,999
11/11/2014 1.51 1.58 1.41 1.45 300,176
11/10/2014 1.37 1.5365 1.32 1.49 355,784
11/07/2014 1.39 1.407 1.33 1.36 165,933
11/06/2014 1.4 1.41 1.35 1.41 189,374
11/05/2014 1.35 1.4 1.33 1.4 172,557
11/04/2014 1.25 1.33 1.25 1.31 143,279
11/03/2014 1.22 1.28 1.213 1.27 167,205
10/31/2014 1.26 1.26 1.19 1.25 216,261
10/30/2014 1.12 1.21 1.11 1.21 247,327
10/29/2014 1.12 1.15 1.12 1.12 71,446
10/28/2014 1.15 1.16 1.12 1.15 123,202
10/27/2014 1.15 1.15 1.12 1.15 89,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?