Historical Stock Prices

TWER 
$2
*  
0.05
 negative 
2.44%
Get TWER Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.05 2.06 1.96 2 386,770
04/16/2014 1.98 2.05 1.94 2.05 626,560
04/15/2014 2.08 2.08 1.8 2 1,608,612
04/14/2014 2.16 2.22 1.955 2.04 888,296
04/11/2014 2.19 2.2 2.12 2.14 368,500
04/10/2014 2.3 2.31 2.18 2.18 514,730
04/09/2014 2.25 2.33 2.24 2.31 489,293
04/08/2014 2.16 2.3 2.16 2.24 639,648
04/07/2014 2.32 2.34 2.17 2.17 769,164
04/04/2014 2.43 2.43 2.32 2.33 440,215
04/03/2014 2.4 2.47 2.39 2.4 263,202
04/02/2014 2.47 2.47 2.38 2.4 421,704
04/01/2014 2.36 2.49 2.36 2.45 352,708
03/31/2014 2.36 2.41 2.35 2.35 406,956
03/28/2014 2.35 2.4 2.33 2.35 223,314
03/27/2014 2.37 2.468 2.31 2.32 698,497
03/26/2014 2.3 2.375 2.3 2.31 412,674
03/25/2014 2.36 2.39 2.32 2.33 275,023
03/24/2014 2.41 2.44 2.35 2.36 346,292
03/21/2014 2.46 2.51 2.39 2.39 426,848
03/20/2014 2.33 2.47 2.31 2.46 441,544
03/19/2014 2.41 2.41 2.331 2.36 587,937
03/18/2014 2.48 2.48 2.3001 2.43 1,154,568
03/17/2014 2.51 2.61 2.51 2.61 511,216
03/14/2014 2.5 2.54 2.5 2.52 150,287
03/13/2014 2.63 2.65 2.49 2.5 408,809
03/12/2014 2.59 2.65 2.53 2.63 181,610
03/11/2014 2.62 2.71 2.58 2.6 201,278
03/10/2014 2.67 2.69 2.57 2.63 189,351
03/07/2014 2.77 2.77 2.62 2.67 394,731
03/06/2014 2.73 2.77 2.65 2.74 343,937
03/05/2014 2.78 2.78 2.65 2.71 317,317
03/04/2014 2.63 2.8 2.63 2.795 583,910
03/03/2014 2.64 2.64 2.57 2.59 290,519
02/28/2014 2.72 2.74 2.62 2.64 584,845
02/27/2014 2.75 2.79 2.52 2.63 1,048,529
02/26/2014 2.41 2.46 2.36 2.41 505,486
02/25/2014 2.55 2.56 2.4 2.42 276,233
02/24/2014 2.59 2.6 2.5 2.56 368,876
02/21/2014 2.72 2.72 2.58 2.6 368,448
02/20/2014 2.62 2.73 2.6 2.71 187,324
02/19/2014 2.63 2.7 2.6 2.62 336,659
02/18/2014 2.55 2.645 2.54 2.63 304,458
02/14/2014 2.51 2.57 2.47 2.55 220,410
02/13/2014 2.41 2.62 2.41 2.53 336,295
02/12/2014 2.52 2.5201 2.4 2.44 263,294
02/11/2014 2.43 2.53 2.43 2.5 233,415
02/10/2014 2.43 2.49 2.39 2.43 422,992
02/07/2014 2.49 2.56 2.4 2.45 485,536
02/06/2014 2.52 2.62 2.46 2.48 372,931
02/05/2014 2.51 2.561 2.4 2.5 580,590
02/04/2014 2.63 2.7 2.53 2.54 314,597
02/03/2014 2.85 2.88 2.62 2.62 580,262
01/31/2014 2.84 2.88 2.77 2.84 437,696
01/30/2014 3.05 3.15 2.775 2.84 962,787
01/29/2014 2.61 2.88 2.53 2.81 950,729
01/28/2014 2.65 2.69 2.56 2.62 507,007
01/27/2014 2.85 2.87 2.66 2.67 481,885
01/24/2014 2.9 2.9 2.77 2.86 307,583
01/23/2014 2.9 3.02 2.89 2.93 186,543
01/22/2014 2.97 2.97 2.87 2.94 215,977
01/21/2014 2.94 3.01 2.89 2.98 396,790
01/17/2014 3.07 3.1 2.86 2.94 614,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?