Time Warner Cable Inc (TWC) Option Chain

TWC 
$154.05
*  
1.65
1.08%
Get TWC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWC Options:  Type:

Option Chain for Time Warner Cable Inc ( TWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.54 0 0 TWC 140 Feb 20, 2015 0.02 0 5994
Feb 20, 2015 3.04 0 0 TWC 145 Feb 20, 2015 0.20 0 1291
Feb 20, 2015 0.03 0 5095 TWC 150 Feb 20, 2015 2.51 0 0
Feb 20, 2015 0.08 0 3829 TWC 155 Feb 20, 2015 9.80 0 0
Feb 20, 2015 0.15 0 1498 TWC 160 Feb 20, 2015 14.30 0 0
Feb 20, 2015 0.11 0 268 TWC 165 Feb 20, 2015 19.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.