Time Warner Cable Inc (TWC) Option Chain

TWC 
$142.98
*  
2.05
1.45%
Get TWC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWC Options:  Type:

Option Chain for Time Warner Cable Inc ( TWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.60 0 0 TWC 130.00 Oct 18, 2014 0.20 0 2137
Oct 18, 2014 0.55 0 0 TWC 135.00 Oct 18, 2014 0.15 0 4412
Oct 18, 2014 0.80 0 3200 TWC 140.00 Oct 18, 2014 4.64 0 0
Oct 18, 2014 0.20 0 1753 TWC 145.00 Oct 18, 2014 8.10 0 0
Oct 18, 2014 0.05 0 8538 TWC 150.00 Oct 18, 2014 11.85 0 0
Oct 18, 2014 0.09 0 1497 TWC 155.00 Oct 18, 2014 20.33 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.