Time Warner Cable Inc Historical Stock Prices

TWC 
$148.55
*  
1.22
0.81%
Get TWC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  148.25  149.95  148.24  148.55 1,485,660
07/10/2014 148.34 149.95 148.24 148.55 1,490,901
07/09/2014 146.3 149.79 146.11 149.77 2,078,223
07/08/2014 148.11 148.48 145.69 145.72 2,200,950
07/07/2014 149.2 149.97 147.74 148.37 1,045,360
07/03/2014 149.67 150.51 149.026 150.51 1,155,222
07/02/2014 148.33 149.54 147.75 149.49 1,664,672
07/01/2014 147.67 149.21 147.18 148.44 2,431,320
06/30/2014 147.71 147.84 146.731 147.3 1,258,583
06/27/2014 145.86 148.2 145.86 147.84 1,449,393
06/26/2014 145.16 146.6 144.76 146.6 1,273,501
06/25/2014 142.93 145.7375 142.71 145.21 2,136,547
06/24/2014 142.03 144.14 142 143.3 1,871,286
06/23/2014 142.84 143.25 142.24 142.47 1,143,910
06/20/2014 144.3 144.49 142.75 143.25 2,120,472
06/19/2014 142.89 143.74 142.51 143.72 1,281,527
06/18/2014 141.36 143 140.85 142.85 1,136,473
06/17/2014 141.6 141.8 141.02 141.4 960,818
06/16/2014 141.8 142.3 141.41 141.88 1,118,955
06/13/2014 142.48 142.88 141.61 142.26 957,072
06/12/2014 142.73 143.02 141.97 142.72 1,367,525
06/11/2014 143.27 143.39 142.3 143.01 1,685,612
06/10/2014 143.43 144.16 142.57 143.72 1,017,427
06/09/2014 143.17 144.6 142.88 144.16 1,648,184
06/06/2014 143.5 143.68 142.18 143.66 927,527
06/05/2014 141.5 143.14 141.5 142.87 1,198,066
06/04/2014 141.04 142.36 140.542 141.99 1,199,247
06/03/2014 141.67 141.88 141.39 141.59 992,633
06/02/2014 141.46 142.68 140.95 142.12 1,115,340
05/30/2014 141.08 141.39 140.375 141.16 867,166
05/29/2014 141.04 141.32 140.09 141.11 765,742
05/28/2014 140.39 140.94 139.43 140.35 944,293
05/27/2014 141.82 142.2 140.8416 141.39 2,129,412
05/23/2014 140.81 141.73 140.7 141.28 864,352
05/22/2014 140.1 140.8 139.63 140.53 1,075,761
05/21/2014 137.71 139.76 137.595 139.7 1,226,752
05/20/2014 138.07 138.6425 137.375 137.85 1,425,466
05/19/2014 135.51 138.78 135.47 138.43 2,404,979
05/16/2014 136.81 136.86 135.63 136.68 1,556,263
05/15/2014 134.9 137.08 133.435 137.04 2,059,339
05/14/2014 136.18 136.52 134.68 135.23 2,518,485
05/13/2014 138.36 138.6 135.89 135.97 5,099,327
05/12/2014 139.24 139.54 137.64 138.14 1,898,072
05/09/2014 138.98 139.04 136.71 138.88 1,461,797
05/08/2014 141.27 141.27 138.49 139.24 2,825,173
05/07/2014 141.87 142.01 139.771 141.31 2,071,207
05/06/2014 142.3 142.46 141.01 141.21 1,688,199
05/05/2014 141.49 142.84 141.17 142.78 2,068,734
05/02/2014 142.6 142.76 141.25 142.13 1,631,109
05/01/2014 141.97 142.2 141.295 142.1 2,164,041
04/30/2014 140.78 141.94 140.11 141.46 2,292,418
04/29/2014 141.42 141.82 139.63 141.33 4,764,865
04/28/2014 141.04 141.7 138.7 140.95 3,600,461
04/25/2014 140.48 140.81 139.31 139.41 1,690,732
04/24/2014 140.21 141.99 137.88 140.4 2,372,785
04/23/2014 138.6 140.04 138.48 139.87 2,533,813
04/22/2014 138.59 140.67 138.34 138.43 4,743,316
04/21/2014 135.86 136.69 135.43 136.6 1,697,213
04/17/2014 135.03 136.42 134.72 135.33 2,283,252
04/16/2014 135.71 135.79 134.49 135.62 3,429,911
04/15/2014 134.38 134.99 132.58 134.13 2,769,273
04/14/2014 133.6 135.14 133.33 134.41 2,327,851
04/11/2014 134.28 135.19 132.9 133.08 3,771,295
04/10/2014 138.08 138.358 134.79 134.83 3,367,701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?