Time Warner Cable Inc Historical Stock Prices

TWC 
$171.13
*  
5.61
3.39%
Get TWC Alerts
*Delayed - data as of May 22, 2015 11:30 ET  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:30  170.50  172.2095  169.53  171.13 4,328,060
05/21/2015 166.13 168.21 164.06 165.52 6,631,598
05/20/2015 162.76 167.08 162.33 166.55 9,699,718
05/19/2015 157.97 158.73 157.16 158 2,427,002
05/18/2015 156.5 157.96 155.174 157.51 2,098,933
05/15/2015 155.63 156.63 155.08 156.44 2,358,926
05/14/2015 154.34 155.67 153.335 155.63 3,118,509
05/13/2015 154.43 155.94 152.81 152.82 3,243,385
05/12/2015 153.7 155.27 153.61 154.87 2,462,293
05/11/2015 155.2 156.09 154.44 154.78 2,227,501
05/08/2015 156.77 157 154.42 154.68 1,846,783
05/07/2015 155.69 156.67 154.27 155.12 2,118,282
05/06/2015 156.04 157.31 154.63 155.35 2,371,075
05/05/2015 157.16 159.06 155.46 156.65 2,129,818
05/04/2015 158 159.25 157.77 159.09 2,173,695
05/01/2015 156 157.42 154.95 157.25 2,348,219
04/30/2015 158.1 158.26 154.92 155.52 3,532,278
04/29/2015 156.84 158.65 156.13 157.86 4,557,124
04/28/2015 157.12 158.75 155.63 157.89 6,343,217
04/27/2015 156.69 158 154.79 156.37 6,942,233
04/24/2015 151.71 157.82 151 155.26 19,731,080
04/23/2015 146.99 152.65 145.77 148.76 17,494,140
04/22/2015 151.55 151.63 149.15 149.64 3,591,237
04/21/2015 150.87 153.21 150.56 152 3,577,090
04/20/2015 150.25 152.5 150.23 150.87 4,181,556
04/17/2015 157 157 145.44 149.61 10,585,680
04/16/2015 158.86 159.11 157.67 158.2 1,236,582
04/15/2015 158.34 159.98 157.53 159.02 1,283,791
04/14/2015 156.66 158.68 156.44 156.86 1,553,459
04/13/2015 159.94 160.81 156.89 157.06 2,057,457
04/10/2015 159.13 161.14 158.44 160.81 3,207,945
04/09/2015 157.64 159.05 157.3 158.81 1,863,330
04/08/2015 154.88 157.6 154.75 157.25 2,135,332
04/07/2015 154.69 156.17 154.55 155.15 1,638,898
04/06/2015 153.59 156.21 153.07 154.89 1,120,714
04/02/2015 152 155.45 150.54 154.81 3,730,248
04/01/2015 150.01 151.96 148.82 151.81 3,286,712
03/31/2015 148.93 151.33 147.53 149.88 5,241,557
03/30/2015 147.4 149.84 147.13 149.27 1,594,141
03/27/2015 148.08 148.3 146.74 147.28 1,957,821
03/26/2015 148.96 149.06 147.1 147.75 2,329,322
03/25/2015 150.67 151.325 149.05 149.05 2,144,176
03/24/2015 154.43 155.23 150.46 151 3,321,736
03/23/2015 158 158.47 155.48 155.54 1,615,267
03/20/2015 155.94 158.29 155.61 157.87 2,549,642
03/19/2015 156.97 157.21 155.09 155.61 1,782,460
03/18/2015 156.04 157.75 154.5 156.92 2,547,232
03/17/2015 155.92 157.5 154.4 156.45 2,707,775
03/16/2015 154.76 158.41 154.76 158.38 2,119,321
03/13/2015 156 156.55 154.6 154.97 2,502,509
03/12/2015 153.56 156.86 153.56 156.63 2,095,599
03/11/2015 156.41 156.41 152.51 152.64 2,639,671
03/10/2015 158.75 158.95 154.43 154.7 2,272,467
03/09/2015 159.22 159.94 158.56 159.73 2,862,563
03/06/2015 157.09 159.305 155.86 159.02 3,746,601
03/05/2015 158 158.34 155.8444 157.84 1,916,735
03/04/2015 156.2 157.86 155.31 157.49 1,793,672
03/03/2015 155.43 157 154.15 156.74 2,691,138
03/02/2015 154.06 155.67 153.64 155.51 2,104,438
02/27/2015 152.26 154.22 151.22 154.05 2,182,432
02/26/2015 153.33 153.74 151.32 152.4 2,311,618
02/25/2015 150.96 155.07 150.92 154.62 3,646,916
02/24/2015 149.52 152.9692 148.97 152.24 2,643,606
02/23/2015 148.68 149.65 148 149.09 2,247,587
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?