Time Warner Cable Inc Historical Stock Prices

TWC 
$185.06
*  
0.96
0.52%
Get TWC Alerts
*Delayed - data as of Sep. 1, 2015 11:28 ET  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:28  186.51  186.55  183.41  185.06 519,358
08/31/2015 186 187.81 185.45 186.02 1,793,988
08/28/2015 187.6 187.735 185.84 187.43 909,468
08/27/2015 186.34 188.61 184.23 187.89 1,727,498
08/26/2015 183.56 185.41 180.2 185.2 2,061,010
08/25/2015 183.27 184.25 180.34 180.72 1,995,563
08/24/2015 178.085 185.7 173.49 179.17 3,939,442
08/21/2015 185.74 187.33 183.59 183.59 2,157,699
08/20/2015 189.53 191.39 187.62 187.62 1,516,333
08/19/2015 191.4 192.54 190.55 191.48 1,345,147
08/18/2015 189.32 191.4792 189.32 191.1 1,297,121
08/17/2015 185.62 190.52 185.48 190.31 1,476,524
08/14/2015 186.96 186.96 185.43 186 1,102,657
08/13/2015 186.5 187.61 186 186.65 1,218,065
08/12/2015 186.18 187.64 185.31 186.51 1,217,724
08/11/2015 188.67 189.98 186.85 186.85 1,020,284
08/10/2015 189.91 191.34 189.06 189.33 1,178,340
08/07/2015 188.29 190.33 186.43 188.91 1,437,203
08/06/2015 191.56 192.1 183.72 190.22 4,262,597
08/05/2015 194.19 194.22 188.77 191.5 1,709,323
08/04/2015 191.41 193.8 190.16 193.01 916,426
08/03/2015 190.49 192.38 190 191.27 831,119
07/31/2015 191.51 191.51 189.55 190.01 1,765,344
07/30/2015 189.14 191.73 189.14 190.84 1,055,534
07/29/2015 188.94 190.35 188.1 189.43 927,523
07/28/2015 188.93 189.528 188.12 189.2 1,568,590
07/27/2015 189.55 190.81 187.59 188.14 1,580,060
07/24/2015 190.62 191.39 189.86 191.09 3,303,844
07/23/2015 190.24 190.6 188.51 190.5 2,735,105
07/22/2015 189.16 190.47 188.95 190.47 1,364,549
07/21/2015 190.3 190.8 188.09 188.53 2,197,452
07/20/2015 189.13 190.99 188.46 190.88 2,068,196
07/17/2015 187.04 189.01 186.535 189.01 2,321,395
07/16/2015 186.79 187.57 186.07 187.04 2,765,374
07/15/2015 183.49 187.19 181.845 186 4,132,756
07/14/2015 185.48 185.48 183.47 183.47 1,803,762
07/13/2015 184.01 185.59 183.38 185.19 1,678,541
07/10/2015 182.26 183.79 181.53 183.5 1,439,409
07/09/2015 182 182.68 180.375 181.35 1,360,970
07/08/2015 181.32 182.41 180.32 180.48 1,788,107
07/07/2015 182.01 183.07 179.23 183.06 2,091,558
07/06/2015 180.04 182.06 179.58 181.75 2,168,298
07/02/2015 182 182.17 180.33 180.88 1,842,292
07/01/2015 178.36 181.54 177.88 181.19 3,053,681
06/30/2015 177.67 178.17 176.22 178.17 2,608,905
06/29/2015 178 178.9 176.29 176.32 1,686,019
06/26/2015 177.78 180.21 176.72 179.5 2,296,138
06/25/2015 176.8 177.95 176.4001 177.17 2,167,877
06/24/2015 177.89 178.5 176.35 176.35 2,185,954
06/23/2015 178.31 179.78 177.82 178.44 1,329,524
06/22/2015 177.22 178.7 177.17 178 1,905,688
06/19/2015 177.59 178.37 176.83 177.3 2,342,645
06/18/2015 178 179.18 177.55 177.8 2,773,772
06/17/2015 177.88 178.55 177.39 177.9 2,532,685
06/16/2015 175.48 178.87 175.48 177.26 2,922,707
06/15/2015 178.11 178.775 177.53 178.34 1,663,766
06/12/2015 179.13 179.415 178.1 178.74 2,641,047
06/11/2015 178.94 179.88 178.477 179.39 2,426,900
06/10/2015 179.35 179.8 178.5 179.1 1,693,941
06/09/2015 176.26 179.84 175.42 179.07 5,547,063
06/08/2015 177.73 177.99 175.85 176.37 4,871,889
06/05/2015 176.92 178.49 176.22 178.06 1,664,264
06/04/2015 175.62 177.71 174.64 176.91 3,313,792
06/03/2015 178.8 179.05 176.33 176.93 3,894,277
06/02/2015 180.15 180.61 178.58 178.58 2,871,243
06/01/2015 181.86 182.61 180.28 180.28 3,284,135
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?