Home > Quotes > TWC > Historical Prices

Time Warner Cable Inc Historical Stock Prices

TWC 
$96.64
*  
1.31
  negative  
1.34%
Get TWC Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWC Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  98  98.09  96.28  96.64 1,890,482
05/20/2013 97.96 98.09 96.28 96.64 1,890,482
05/17/2013 97.42 98.04 97.18 97.95 1,313,580
05/16/2013 98.75 99.09 96.86 97.22 1,820,965
05/15/2013 98.17 99.425 97.72 99.24 1,971,971
05/14/2013 98.29 98.69 98 98.17 1,328,041
05/13/2013 97.67 98.53 97.67 98.17 1,612,231
05/10/2013 98.07 98.745 97.63 98.04 1,845,168
05/09/2013 98.02 98.67 97.17 97.94 1,580,684
05/08/2013 97.57 98.55 97.4 98.32 2,550,840
05/07/2013 96.17 97.7 96.1 97.57 1,346,852
05/06/2013 96.04 96.58 95.69 96.23 1,094,916
05/03/2013 96.2 96.9422 96.2 96.34 1,358,491
05/02/2013 94.51 95.865 94.51 95.63 1,905,414
05/01/2013 93.94 94.91 93.48 94.37 4,609,496
04/30/2013 94.34 94.92 93.42 93.89 2,389,737
04/29/2013 93.68 94.44 93.54 94.23 2,866,277
04/26/2013 92.39 93.86 92.1701 93.43 4,133,245
04/25/2013 89.9 92.609 89.81 92.19 4,412,240
04/24/2013 92.74 93.5 91.79 92.73 2,914,197
04/23/2013 92.83 93.03 91.56 92.45 2,207,934
04/22/2013 91.6 92.53 91.28 92.31 1,968,537
04/19/2013 90.96 91.48 90.36 91.28 6,203,990
04/18/2013 92.29 92.31 90.38 90.64 2,366,846
04/17/2013 92.41 93.08 91.59 91.96 1,811,742
04/16/2013 92.76 93.36 92.61 93.07 3,434,082
04/15/2013 93.23 93.63 92.48 92.48 2,414,310
04/12/2013 93.42 94 93.385 93.67 3,952,553
04/11/2013 94.16 94.685 93.025 93.59 4,230,499
04/10/2013 94.7 95.41 94.17 94.23 2,805,078
04/09/2013 96.33 96.48 94.59 94.68 2,318,134
04/08/2013 97.28 97.79 95.43 95.97 3,125,282
04/05/2013 97.34 97.63 96.42 97.57 2,964,146
04/04/2013 96.47 97.72 96.47 97.47 3,302,751
04/03/2013 97.3 97.63 96.15 96.62 3,396,068
04/02/2013 96.25 97.27 96.23 96.95 1,591,046
04/01/2013 96.11 96.57 95.87 96.24 2,137,924
03/28/2013 96.14 96.3 95.49 96.06 2,106,965
03/27/2013 95.68 96.17 95.19 96.01 1,486,628
03/26/2013 95.73 96.09 94.92 96.04 3,883,157
03/25/2013 96.14 96.45 94.95 95.37 2,228,408
03/22/2013 94.16 96.33 94.09 95.79 3,533,662
03/21/2013 95 95.24 93.69 93.83 3,412,865
03/20/2013 94.5 96.05 94.44 95.62 2,647,177
03/19/2013 94.22 94.45 93.46 94.14 3,369,792
03/18/2013 91.08 93.61 90.42 93.43 3,067,014
03/15/2013 91.79 92.5 91.65 92.23 3,331,006
03/14/2013 91.84 91.99 91.46 91.83 1,961,759
03/13/2013 91.5 91.85 90.99 91.69 2,099,874
03/12/2013 90.98 91.74 90.6 91.58 2,743,601
03/11/2013 89.79 91.13 89.35 90.77 2,662,529
03/08/2013 89.71 90.23 89.68 89.77 2,020,934
03/07/2013 89.13 89.96 89.004 89.32 1,961,671
03/06/2013 90 90.21 88.96 89.29 2,523,653
03/05/2013 89.13 90.13 89.09 89.65 2,143,983
03/04/2013 88.47 89.06 87.07 88.89 1,919,019
03/01/2013 86.3 88.69 86.08 88.69 4,361,036
02/28/2013 87.68 87.81 86.39 86.39 4,471,944
02/27/2013 86.48 88.34 86 88.02 3,379,349
02/26/2013 85.93 86.71 85.67 86.46 2,847,734
02/25/2013 86.56 87.47 86.21 86.61 3,750,966
02/22/2013 85.86 86.74 84.57 86.39 3,551,240
02/21/2013 86.02 86.27 84.69 84.75 3,201,796
02/20/2013 86.91 87.86 86.41 86.44 2,709,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.