Historical Stock Prices

TWC 
$149.28
*  
0.25
0.17%
Get TWC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TWC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 149.89 150 148.72 149.28 1,160,622
11/26/2014 149.31 149.75 148.8 149.53 854,044
11/25/2014 145.62 149.9 145.62 149.59 2,970,984
11/24/2014 142.84 146.25 142.84 146.24 2,719,905
11/21/2014 145.81 145.81 142.52 142.52 2,277,530
11/20/2014 142.36 143.71 141.91 143.71 1,904,970
11/19/2014 142.38 143.79 141.57 143.61 3,275,778
11/18/2014 141.42 142.9 140.6 142.59 2,794,338
11/17/2014 139.3 141.94 139.24 141.77 3,867,203
11/14/2014 140.6 141.19 139.54 140.01 2,992,859
11/13/2014 138.67 141.66 137.5 141.05 6,931,441
11/12/2014 135.37 138.79 134.81 136.48 5,863,863
11/11/2014 136.5 136.65 131 134.78 10,583,960
11/10/2014 143.64 144 133.26 136.5 11,426,250
11/07/2014 146.21 146.21 142.08 143.6 7,469,172
11/06/2014 145.94 147.13 144.76 146.38 1,835,120
11/05/2014 146.31 146.64 144.445 146.16 1,085,662
11/04/2014 148.38 148.48 144.85 144.87 2,153,423
11/03/2014 149.42 149.73 146.965 149.02 2,262,955
10/31/2014 145.41 147.21 144.68 147.21 3,016,895
10/30/2014 143.03 143.86 142.01 142.88 1,682,299
10/29/2014 142.4 144.64 142.39 143.75 1,438,550
10/28/2014 141.05 143.02 141.05 142.59 2,867,917
10/27/2014 143.06 143.89 140.43 140.6 3,359,208
10/24/2014 141.16 144.6 140.84 142.98 2,956,969
10/23/2014 138.74 141.26 137.3 140.93 2,984,907
10/22/2014 139.18 140.05 135.89 136.05 3,633,875
10/21/2014 138.06 140.65 137.44 139.43 2,087,825
10/20/2014 135.18 137.049 133.66 136.8 1,735,731
10/17/2014 133.12 137.25 132.67 135.35 4,075,923
10/16/2014 133.99 133.99 131.24 131.88 5,419,430
10/15/2014 134.78 137.09 128.78 136.14 8,432,257
10/14/2014 139.09 140.33 137.28 137.54 2,065,686
10/13/2014 141.21 142.0299 138.12 138.21 3,912,064
10/10/2014 143.33 143.9 141.04 141.21 2,768,328
10/09/2014 146.55 146.86 142.48 142.48 2,973,174
10/08/2014 142.75 147.57 142.5 147.28 2,838,871
10/07/2014 142.68 143.83 141.6 142.76 1,365,828
10/06/2014 144.66 145.18 143 143.62 1,405,331
10/03/2014 141.91 145.28 141.91 144.51 2,002,056
10/02/2014 141.76 141.83 138.325 141.46 1,618,679
10/01/2014 144 144.01 140.8 141.9 1,954,254
09/30/2014 144.74 145.65 143.242 143.49 2,700,008
09/29/2014 143.96 145.72 143.61 144.97 1,625,376
09/26/2014 144.47 145.27 143.59 145.09 1,483,667
09/25/2014 146.64 147.1 143.98 144.25 2,427,342
09/24/2014 147.86 148.27 145.55 147.07 3,205,342
09/23/2014 150.48 150.68 147.8 147.86 2,149,712
09/22/2014 152.42 152.52 149.3776 150.61 2,570,914
09/19/2014 154.37 154.75 152.54 153.16 2,422,664
09/18/2014 154.72 155.04 153.22 153.51 3,260,711
09/17/2014 154.67 155.205 153.69 154.62 941,593
09/16/2014 154.06 154.73 153.24 154.66 1,042,371
09/15/2014 154.4 155.32 153.63 154 2,394,382
09/12/2014 154 154.67 153.31 154.31 1,324,824
09/11/2014 152.59 154.37 152.52 154.24 1,765,368
09/10/2014 152.65 153.73 152.18 153.51 1,485,516
09/09/2014 150.26 153 150.12 152.62 3,030,566
09/08/2014 149.66 151.09 149.061 150.75 1,695,600
09/05/2014 147.49 150.24 147.25 150.2 1,754,429
09/04/2014 147.55 148.73 147.18 147.38 1,316,249
09/03/2014 147.89 148.216 147.02 147.51 873,532
09/02/2014 148.19 148.28 146.3 147.33 1,585,900
08/29/2014 147.31 147.93 146.61 147.93 874,012
08/28/2014 146.81 147.55 146.31 147.14 856,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?