NASDAQ Last Sale (NLS) Intraday Trade History:
Towers Watson & Co (TW)

TW 
$102.335
*  
1.705
1.64%
Get TW Alerts
*Delayed - data as of Jul. 31, 2014 13:46 ET  -  Find a broker to begin trading TW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TW

Towers Watson & Co
NLS Time (ET) NLS Price NLS Share Volume
14:03:32 $ 102.48  100
14:00:45 $ 102.576   351
13:59:43 $ 102.50  100
13:59:38 $ 102.425   100
13:59:38 $ 102.38  100
13:59:38 $ 102.38   100
13:59:27 $ 102.41  100
13:59:27 $ 102.41   100
13:59:27 $ 102.42  100
13:59:27 $ 102.42   100
13:59:27 $ 102.43  100
13:59:27 $ 102.41   100
13:59:27 $ 102.41  100
13:59:27 $ 102.42   100
13:59:27 $ 102.42  100
13:59:27 $ 102.43   100
13:59:27 $ 102.45  200
13:57:30 $ 102.38   100
13:56:30 $ 102.39  100
13:53:25 $ 102.356   106
13:51:51 $ 102.46  100
13:51:51 $ 102.415   100
13:50:07 $ 102.36  100
13:49:23 $ 102.32   100
13:49:23 $ 102.32  100
13:49:23 $ 102.37   100
13:49:08 $ 102.31  100
13:45:13 $ 102.335   100
13:45:13 $ 102.3099  300
13:45:13 $ 102.3349   100
13:45:13 $ 102.305  100
13:45:13 $ 102.3299   200
13:45:13 $ 102.34  557
13:45:13 $ 102.3399   557
13:45:13 $ 102.33  200
13:45:08 $ 102.29   100
13:43:33 $ 102.415  100
13:40:28 $ 102.40   100
13:38:37 $ 102.48  100
13:38:34 $ 102.46   200
13:38:26 $ 102.50  100
13:38:07 $ 102.5399   531
13:38:07 $ 102.50  100
13:36:41 $ 102.43   100
13:36:41 $ 102.48  100
13:34:14 $ 102.40   100
13:34:12 $ 102.30  100
13:32:58 $ 102.26   100
13:32:45 $ 102.35  100
13:32:45 $ 102.30   100