TW

NASDAQ Last Sale (NLS) Intraday Trade History:
Towers Watson & Co. (TW)

$129.3
*  
1.22
0.93%
Get TW Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading TW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Towers Watson & Co.

Towers Watson & Co.

NLS Time (ET) NLS Price NLS Share Volume
16:46:59 $ 129.30  4,785
16:46:59 $ 129.30   227
16:46:59 $ 129.30  290
16:46:59 $ 129.30   23
16:46:59 $ 129.30  200
16:46:59 $ 129.30   25
16:46:59 $ 129.30  250
16:46:59 $ 129.30   6
16:46:59 $ 129.30  250
16:46:59 $ 129.30   1,082
16:46:59 $ 129.30  98
16:46:59 $ 129.30   70
16:46:59 $ 129.30  4
16:46:59 $ 129.30   997
16:46:59 $ 129.30  164
16:46:59 $ 129.30   175
16:46:59 $ 129.30  900
16:46:59 $ 129.30   387
16:46:59 $ 129.30  1,100
16:46:59 $ 129.30   100
16:46:59 $ 129.30  220
16:46:59 $ 129.30   277
16:46:59 $ 129.30  17
16:46:59 $ 129.30   13
16:46:59 $ 129.30  4,000
16:46:59 $ 129.30   99
16:46:59 $ 129.30  567
16:46:59 $ 129.30   77
16:46:59 $ 129.30  500
16:46:59 $ 129.30   13
16:46:59 $ 129.30  30
16:46:59 $ 129.30   100
16:46:59 $ 129.30  43
16:46:59 $ 129.30   267
16:46:59 $ 129.30  200
16:46:59 $ 129.30   1
16:46:59 $ 129.30  6
16:46:59 $ 129.30   60
16:46:58 $ 129.30  100
16:46:58 $ 129.30   100
16:46:58 $ 129.30  100
16:46:58 $ 129.30   100
16:46:58 $ 129.27  100
16:46:57 $ 129.27   165
16:46:57 $ 129.27  100
16:46:57 $ 129.28   200
16:46:57 $ 129.27  100
16:46:57 $ 129.27   151
16:46:57 $ 129.27  100
16:46:57 $ 129.27   149