TW

Historical Stock Prices

$128.79
*  
0.36
0.28%
Get TW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 129.35 129.83 128.24 128.79 283,691
04/23/2015 129.54 129.99 128.37 129.15 421,388
04/22/2015 130 131.49 128.905 130.02 251,892
04/21/2015 130.17 132.23 129.37 129.5 393,164
04/20/2015 132.46 132.84 129.87 130.09 297,230
04/17/2015 132.05 132.14 129.4 129.58 263,263
04/16/2015 132.96 133.41 131.53 133.07 252,433
04/15/2015 133.67 134.32 132.78 132.93 153,009
04/14/2015 133.51 134.35 132.54 133.67 253,977
04/13/2015 133.78 134.9 133.59 134 175,687
04/10/2015 133.39 134.36 133.17 134.15 210,464
04/09/2015 134.27 134.9 132.19 133.61 236,938
04/08/2015 133 134.055 132.05 134 229,833
04/07/2015 132.02 133.43 132.02 132.67 270,545
04/06/2015 131.55 133.2 130.65 132.2 444,046
04/02/2015 129.97 131.81 129.61 130.385 239,982
04/01/2015 130.63 131.15 128.91 129.57 500,497
03/31/2015 130.95 132.42 130.05 132.185 545,341
03/30/2015 131.14 131.62 129.758 131.15 342,741
03/27/2015 129.54 130.6195 128.7 129.87 389,040
03/26/2015 128.6 129.8 128.106 129.68 255,227
03/25/2015 131.06 131.08 128.82 128.93 406,122
03/24/2015 131.45 131.8399 130.77 130.8 413,396
03/23/2015 131.5 132.17 131.04 131.26 446,070
03/20/2015 131.8 131.885 131.22 131.5 619,126
03/19/2015 130.72 132.095 130.72 131.35 301,238
03/18/2015 131.75 131.92 130.365 131.32 470,256
03/17/2015 130.95 131.51 129.47 131.17 433,679
03/16/2015 130.39 131.2 129.2 131.02 436,198
03/13/2015 129.21 130.61 128.8 130.07 511,510
03/12/2015 128.49 129.8999 127.85 129.73 1,101,075
03/11/2015 127.46 128.12 126.15 127.78 322,252
03/10/2015 129.12 129.28 126.99 126.99 247,804
03/09/2015 128.85 130.19 128.31 129.88 267,902
03/06/2015 130.47 131.4 128.87 129.11 380,987
03/05/2015 131.83 132.9545 131.075 131.51 336,335
03/04/2015 132.05 132.28 130.82 131.35 347,304
03/03/2015 133.7 134.58 131.21 131.5 485,005
03/02/2015 131.29 135.5 131.29 134.62 695,522
02/27/2015 131.99 132.806 131.21 131.5 254,970
02/26/2015 131.91 132.71 131.37 132.17 202,296
02/25/2015 131.94 132.53 131.168 131.93 319,009
02/24/2015 131.21 132.54 130.276 132.32 287,127
02/23/2015 131.47 131.78 130.03 130.96 285,259
02/20/2015 130.87 131.37 129.22 131.13 541,797
02/19/2015 133.13 133.41 131.05 131.35 616,907
02/18/2015 131.5 133.54 131.5 133.45 443,136
02/17/2015 131.99 132.26 131.63 132.21 486,425
02/13/2015 132.26 133 131.21 131.99 473,354
02/12/2015 132.49 133.08 132.055 132.4 468,493
02/11/2015 131.78 132.3 130.9201 131.57 335,065
02/10/2015 130.48 132.18 129.59 132.09 588,700
02/09/2015 129.79 131.35 129.3 129.81 713,634
02/06/2015 127.21 130.75 126.48 130.41 1,608,839
02/05/2015 120.74 128.8775 120.74 127.66 1,454,534
02/04/2015 119.42 120.71 118.9001 119.6 562,178
02/03/2015 118.99 119.99 118.505 119.74 547,160
02/02/2015 118 118.86 116.02 118.59 619,020
01/30/2015 118.17 119.7 118.17 118.5 442,919
01/29/2015 119.22 119.27 117.96 119.25 544,343
01/28/2015 119.04 119.6 118.72 119.2 504,967
01/27/2015 118.72 119.88 118.36 119.29 445,009
01/26/2015 117.98 119.87 117.315 119.81 467,250
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?