Historical Stock Prices

TW 
$109.51
*  
0.29
0.26%
Get TW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 109.62 110.5 108.6 109.51 267,643
08/21/2014 109.75 110.56 108.56 109.8 283,176
08/20/2014 109.95 110.79 109.45 109.91 291,599
08/19/2014 109.5 110.9 108.9 110.39 266,544
08/18/2014 109.5 109.5 108.75 109.41 349,275
08/15/2014 109.68 109.95 108.51 108.78 360,196
08/14/2014 109.49 109.924 108.56 108.99 633,318
08/13/2014 105.84 109.34 105.725 109.33 548,481
08/12/2014 103.02 108.84 101.77 105.8 871,031
08/11/2014 103.31 104.76 102.83 104.27 403,931
08/08/2014 102.37 102.89 101.96 102.58 286,045
08/07/2014 104.61 104.8499 102.38 102.39 324,160
08/06/2014 102.21 104.35 101.82 103.93 287,412
08/05/2014 102.25 103.1 101.68 102.54 290,203
08/04/2014 101.53 102.68 100.95 102.38 534,099
08/01/2014 101.74 102.19 100.53 101.12 505,143
07/31/2014 103.56 103.56 101.94 102.02 519,223
07/30/2014 104.5 105 103.58 104.04 604,748
07/29/2014 104.43 104.93 103.76 104.01 288,179
07/28/2014 104.42 104.49 103.28 104 326,603
07/25/2014 105.98 106.57 104.16 104.31 319,171
07/24/2014 106.21 107.09 105.64 106.36 340,560
07/23/2014 105.85 106.15 105.28 106.07 320,903
07/22/2014 104.32 105.88 103.8 105.41 233,623
07/21/2014 104.38 104.566 103.27 104.03 224,951
07/18/2014 104.2 105.6 103.68 104.98 272,265
07/17/2014 103.45 105.17 103.45 103.96 434,301
07/16/2014 104.27 104.44 102.92 103.89 572,749
07/15/2014 104 104.67 103.25 103.47 224,767
07/14/2014 103.35 104.33 103.35 103.97 424,272
07/11/2014 103.7 103.7 102.12 102.77 475,990
07/10/2014 103.06 104.32 102.71 103.58 286,932
07/09/2014 104.63 105.73 104.11 104.42 332,409
07/08/2014 105.46 105.5 103.9 104.47 380,725
07/07/2014 105.25 106.2 105.25 105.49 379,162
07/03/2014 105.91 106.55 105.41 105.95 341,909
07/02/2014 105.38 106.18 104.86 105.69 631,920
07/01/2014 105.14 107.09 104.245 105.68 539,503
06/30/2014 103.66 104.95 102.84 104.23 423,443
06/27/2014 103.59 104.75 103.18 103.84 459,855
06/26/2014 104.75 104.75 103.27 103.66 280,743
06/25/2014 104.37 105.04 104.01 104.74 389,383
06/24/2014 104.84 105.96 104.48 104.52 368,003
06/23/2014 105.75 106.17 104.78 104.87 466,009
06/20/2014 107 107.45 105.33 105.75 824,205
06/19/2014 108.32 109.01 106.93 107.11 758,538
06/18/2014 108.28 108.755 107.92 108.27 467,902
06/17/2014 109.16 109.55 107.85 107.95 638,282
06/16/2014 109.56 109.935 108.53 109.01 430,692
06/13/2014 109.5 111.31 109.5 109.51 348,731
06/12/2014 109.23 109.62 109 109.21 460,297
06/11/2014 108.88 109.64 107.5246 109.2 607,158
06/10/2014 110 110.21 108.95 109.21 779,138
06/09/2014 110.75 111.68 110.08 110.43 472,424
06/06/2014 110.22 111.51 109.75 111.03 808,834
06/05/2014 110.73 110.976 108.92 110.16 528,838
06/04/2014 110.47 111 109.78 110.26 569,376
06/03/2014 110.74 111.19 109.29 110.58 575,009
06/02/2014 112.95 112.95 110.63 111.37 331,138
05/30/2014 111.79 112.99 110.775 112.51 739,461
05/29/2014 113.05 113.49 110.76 111.6 1,293,837
05/28/2014 112.34 114.11 111.97 112.87 986,372
05/27/2014 113 113.04 111.81 112.59 822,435
05/23/2014 110.83 112.94 110.27 112.92 225,338
05/22/2014 111 111.69 109.98 111.04 227,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?