Historical Stock Prices

TW 
$104.54
*  
1.30
1.23%
Get TW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 106.7 106.71 104 104.54 1,558,348
09/18/2014 106.37 106.51 105.77 105.84 343,093
09/17/2014 106.34 106.88 105.8 106.09 297,986
09/16/2014 106.31 107.45 105.58 106.57 576,312
09/15/2014 107.15 107.52 106.42 106.54 439,263
09/12/2014 107.5 107.5 106.45 106.86 390,417
09/11/2014 107.11 107.8 106.95 107.3 538,964
09/10/2014 107.39 108.31 107 107.5 371,727
09/09/2014 108.37 108.75 106.88 106.95 875,373
09/08/2014 108.22 110.915 108.0901 108.83 475,472
09/05/2014 108.17 108.735 107.35 108 369,028
09/04/2014 108.64 109.31 107.97 108.03 465,662
09/03/2014 109.43 109.96 107.85 108.2 291,386
09/02/2014 109.79 110.55 108.95 108.99 426,265
08/29/2014 109.185 109.93 108.76 109.63 245,052
08/28/2014 109.34 109.61 108.42 108.83 185,877
08/27/2014 109.88 110.39 109 109.45 152,163
08/26/2014 109.3 110.36 108.72 110 229,390
08/25/2014 110.11 110.59 108.61 108.84 296,343
08/22/2014 109.62 110.5 108.6 109.51 267,643
08/21/2014 109.75 110.56 108.56 109.8 283,176
08/20/2014 109.95 110.79 109.45 109.91 291,599
08/19/2014 109.5 110.9 108.9 110.39 266,544
08/18/2014 109.5 109.5 108.75 109.41 349,275
08/15/2014 109.68 109.95 108.51 108.78 360,196
08/14/2014 109.49 109.924 108.56 108.99 633,318
08/13/2014 105.84 109.34 105.725 109.33 548,481
08/12/2014 103.02 108.84 101.77 105.8 871,031
08/11/2014 103.31 104.76 102.83 104.27 403,931
08/08/2014 102.37 102.89 101.96 102.58 286,045
08/07/2014 104.61 104.8499 102.38 102.39 324,160
08/06/2014 102.21 104.35 101.82 103.93 287,412
08/05/2014 102.25 103.1 101.68 102.54 290,203
08/04/2014 101.53 102.68 100.95 102.38 534,099
08/01/2014 101.74 102.19 100.53 101.12 505,143
07/31/2014 103.56 103.56 101.94 102.02 519,223
07/30/2014 104.5 105 103.58 104.04 604,748
07/29/2014 104.43 104.93 103.76 104.01 288,179
07/28/2014 104.42 104.49 103.28 104 326,603
07/25/2014 105.98 106.57 104.16 104.31 319,171
07/24/2014 106.21 107.09 105.64 106.36 340,560
07/23/2014 105.85 106.15 105.28 106.07 320,903
07/22/2014 104.32 105.88 103.8 105.41 233,623
07/21/2014 104.38 104.566 103.27 104.03 224,951
07/18/2014 104.2 105.6 103.68 104.98 272,265
07/17/2014 103.45 105.17 103.45 103.96 434,301
07/16/2014 104.27 104.44 102.92 103.89 572,749
07/15/2014 104 104.67 103.25 103.47 224,767
07/14/2014 103.35 104.33 103.35 103.97 424,272
07/11/2014 103.7 103.7 102.12 102.77 475,990
07/10/2014 103.06 104.32 102.71 103.58 286,932
07/09/2014 104.63 105.73 104.11 104.42 332,409
07/08/2014 105.46 105.5 103.9 104.47 380,725
07/07/2014 105.25 106.2 105.25 105.49 379,162
07/03/2014 105.91 106.55 105.41 105.95 341,909
07/02/2014 105.38 106.18 104.86 105.69 631,920
07/01/2014 105.14 107.09 104.245 105.68 539,503
06/30/2014 103.66 104.95 102.84 104.23 423,443
06/27/2014 103.59 104.75 103.18 103.84 459,855
06/26/2014 104.75 104.75 103.27 103.66 280,743
06/25/2014 104.37 105.04 104.01 104.74 389,383
06/24/2014 104.84 105.96 104.48 104.52 368,003
06/23/2014 105.75 106.17 104.78 104.87 466,009
06/20/2014 107 107.45 105.33 105.75 824,205
06/19/2014 108.32 109.01 106.93 107.11 758,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?