Towers Watson & Co Historical Stock Prices

TW 
$106.015
*  
0.115
 negative 
0.11%
Get TW Alerts
*Delayed - data as of Apr. 16, 2014 11:52 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
11:52  106.71  107.74  105.41  106.015 132,596
04/15/2014 103.6 106.61 103.4 106.13 938,218
04/14/2014 104.96 105 101.92 103.31 1,027,322
04/11/2014 108.62 108.62 103.605 103.99 1,082,696
04/10/2014 111.38 112.36 108.81 108.98 447,906
04/09/2014 111.85 111.99 108.94 111.27 513,382
04/08/2014 110.02 112.32 109.48 111 515,255
04/07/2014 112 113.29 108.36 110.31 920,340
04/04/2014 116 116 112.19 112.51 886,278
04/03/2014 116.6 117.525 115.075 115.95 510,558
04/02/2014 118 118 116.56 117.03 505,276
04/01/2014 114.45 118 114.11 117.76 835,796
03/31/2014 111.07 114.27 110.42 114.05 650,509
03/28/2014 113.54 114.47 109.8 110.14 640,878
03/27/2014 112.85 113.81 112.31 113.47 851,259
03/26/2014 114.15 114.97 112.28 112.96 576,939
03/25/2014 113 115.28 113 113.5 493,765
03/24/2014 117.01 117.29 112.5 113.36 643,955
03/21/2014 116.77 118.27 116.55 116.97 1,834,660
03/20/2014 116.13 118 115.55 116.98 353,354
03/19/2014 116.28 117.94 115.91 116.63 531,674
03/18/2014 114.31 117.02 114.211 116.48 610,977
03/17/2014 113.14 114.59 113.06 114.39 526,935
03/14/2014 111.12 112.75 110.82 112.51 514,988
03/13/2014 112.48 113.04 110.43 111.12 806,142
03/12/2014 113.23 113.79 111.75 112.13 825,682
03/11/2014 112.95 115.46 112.49 114.22 974,368
03/10/2014 111.5 113 110.55 112.9 592,710
03/07/2014 112.92 113.44 112.11 112.62 495,824
03/06/2014 113 113.86 111.45 112.36 1,010,360
03/05/2014 113.11 113.67 111.31 112.89 819,233
03/04/2014 109 112.29 108.82 110.99 774,428
03/03/2014 107.5 108.51 106.82 107.35 492,653
02/28/2014 107.6 109.75 107.02 109.1 685,958
02/27/2014 108.19 108.74 104.77 107.25 1,227,385
02/26/2014 111.18 111.89 108.77 109.22 476,701
02/25/2014 110.51 112.81 110.01 111.24 702,379
02/24/2014 111.26 112.47 110.7983 110.93 645,031
02/21/2014 110.28 111.85 109.87 111.26 635,144
02/20/2014 108.85 110.56 108.46 110.03 790,508
02/19/2014 109.24 112.64 108.49 108.76 939,395
02/18/2014 108.77 109.57 106.85 109.26 890,685
02/14/2014 110.64 111.45 108.38 108.77 984,787
02/13/2014 109.43 111.08 108.91 110.7 755,186
02/12/2014 109.34 110.34 108.26 110.33 1,153,075
02/11/2014 109.12 110.11 108.37 109.41 890,089
02/10/2014 108.32 109.26 106.455 109.1 1,010,051
02/07/2014 107.21 111.27 106.961 109 2,367,619
02/06/2014 109.69 109.69 98.501 105.01 4,790,334
02/05/2014 114.23 115.03 112.73 114.45 1,035,894
02/04/2014 113.34 115.73 112.3235 114.57 1,205,331
02/03/2014 117.16 118.08 113.07 113.25 1,308,418
01/31/2014 116.89 118.93 116.76 116.92 1,145,628
01/30/2014 119.75 120.73 118.61 118.77 753,534
01/29/2014 119.71 120.64 117.56 118.52 868,309
01/28/2014 121.11 122.86 119.23 120.19 829,015
01/27/2014 122.14 123.4395 120.39 120.44 1,005,758
01/24/2014 123.99 123.99 121.07 122 707,125
01/23/2014 124.52 126.13 124.32 124.61 627,186
01/22/2014 124 127.39 123.44 126.42 840,241
01/21/2014 128.7 129.29 123.43 126.32 840,823
01/17/2014 128.92 129.5 127.56 128.84 209,108
01/16/2014 128.47 129.45 127.74 129.21 283,713
01/15/2014 128.61 129.4661 127.09 128.6 406,970
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?