NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ)

TVIZ 
$23.83
*  
1.56
6.14%
Get TVIZ Alerts
*Delayed - data as of Oct. 23, 2014 11:04 ET  -  Find a broker to begin trading TVIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN
NLS Time (ET) NLS Price NLS Share Volume
11:06:11 $ 23.84  100
11:06:11 $ 23.85   100
10:50:08 $ 23.82  100
10:50:08 $ 23.83   100
09:47:33 $ 24.17  100
09:41:55 $ 23.89   200
09:36:31 $ 23.95  100
09:36:31 $ 23.96   100
09:34:46 $ 23.89  100
09:34:46 $ 23.92   300
09:34:46 $ 23.92  100
09:34:42 $ 23.92   100
09:33:30 $ 23.99  100