VelocityShares Daily 2x VIX Medium Term ETN Historical Stock Prices

TVIZ 
$6.458
*  
unch
unch
Get TVIZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TVIZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TVIZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 6.46 N/A N/A 6.458 0
01/13/2017 6.5 6.61 6.48 6.61 16,678
01/12/2017 6.44 6.67 6.44 6.458 20,195
01/11/2017 6.46 6.63 6.3811 6.3811 12,949
01/10/2017 6.45 6.58 6.45 6.47 2,430
01/09/2017 6.5386 6.5386 6.3914 6.51 11,805
01/06/2017 6.57 6.57 6.44 6.57 13,771
01/05/2017 6.7086 6.86 6.7086 6.7593 4,958
01/04/2017 6.94 6.94 6.69 6.69 9,126
01/03/2017 7.25 7.25 7.11 7.12 4,232
12/30/2016 7.32 7.59 7.31 7.51 17,219
12/29/2016 7.2901 7.47 7.2901 7.41 13,405
12/28/2016 7.25 7.29 7.2495 7.29 430
12/27/2016 7.221 7.24 7.16 7.16 2,498
12/23/2016 7.3 7.35 7.28 7.35 5,835
12/22/2016 7.14 7.25 7.09 7.25 2,820
12/21/2016 7.06 7.14 7.04 7.12 7,616
12/20/2016 7.16 7.16 7.11 7.14 9,251
12/19/2016 7.223 7.28 7.2208 7.25 752
12/16/2016 7.43 7.5058 7.35 7.44 1,485
12/15/2016 7.35 7.4 7.29 7.39 6,710
12/14/2016 7.58 7.58 7.33 7.47 8,769
12/13/2016 7.4473 7.58 7.4473 7.51 13,259
12/12/2016 7.54 7.58 7.5325 7.5325 2,380
12/09/2016 7.47 7.47 7.3888 7.3888 4,892
12/08/2016 7.46 7.61 7.4111 7.61 14,978
12/07/2016 7.36 7.42 7.27 7.38 7,159
12/06/2016 7.49 7.51 7.37 7.37 4,508
12/05/2016 7.62 7.6811 7.62 7.68 891
12/02/2016 7.86 7.86 7.78 7.82 3,611
12/01/2016 7.6175 7.9867 7.6175 7.82 1,749
11/30/2016 7.59 7.6485 7.59 7.6215 6,996
11/29/2016 7.67 7.67 7.67 7.67 405
11/28/2016 7.66 7.6799 7.66 7.6799 412
11/25/2016 7.64 7.67 7.6307 7.64 4,150
11/23/2016 7.67 7.67 7.58 7.6499 2,772
11/22/2016 7.5424 7.72 7.54 7.5677 9,248
11/21/2016 7.69 7.75 7.48 7.48 16,935
11/18/2016 7.69 7.89 7.64 7.78 12,686
11/17/2016 7.9 7.91 7.8 7.8 4,813
11/16/2016 7.963 8.021 7.9 7.92 10,556
11/15/2016 8.01 8.0128 7.73 7.86 5,375
11/14/2016 8 8.3 7.91 8.1001 14,646
11/11/2016 8.1801 8.26 7.93 7.95 5,468
11/10/2016 7.55 8.0418 7.5424 8.0418 13,738
11/09/2016 8.3 8.3 7.62 7.69 23,465
11/08/2016 8.19 8.19 7.8 7.861 5,743
11/07/2016 8.51 8.52 8.15 8.17 9,051
11/04/2016 9.2399 9.2538 8.93 9.19 10,863
11/03/2016 8.77 9.32 8.77 9.1899 11,329
11/02/2016 8.72 8.7611 8.62 8.66 3,576
11/01/2016 8.73 8.94 8.64 8.64 9,436
10/31/2016 8.47 8.59 8.47 8.59 2,886
10/28/2016 8.39 8.55 8.39 8.54 2,204
10/27/2016 8.25 8.38 8.23 8.3601 1,751
10/26/2016 8.16 8.19 8.064 8.18 5,854
10/25/2016 8.051 8.16 8 8.04 6,022
10/24/2016 8.15 8.15 8.05 8.1083 1,692
10/21/2016 8.55 8.55 8.42 8.43 1,309
10/20/2016 8.63 8.67 8.47 8.52 6,280
10/19/2016 8.56 8.593 8.42 8.4721 5,408
10/18/2016 8.69 8.69 8.6201 8.63 2,259
10/17/2016 8.9166 8.9166 8.9 8.9 1,275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?