NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (TVIX)

TVIX 
$2.89
*  
0.17
6.25%
Get TVIX Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVIX

Credit Suisse AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.89  20,000
16:00:01 $ 2.89   1,359
16:00:01 $ 2.89  9,131
16:00:00 $ 2.89   30,490
15:59:59 $ 2.90  877
15:59:59 $ 2.90   510
15:59:58 $ 2.90  400
15:59:58 $ 2.90   358
15:59:58 $ 2.90  242
15:59:57 $ 2.90   490
15:59:55 $ 2.90  1,000
15:59:55 $ 2.90   667
15:59:54 $ 2.88  300
15:59:54 $ 2.8899   500
15:59:52 $ 2.8899  1,000
15:59:52 $ 2.89   6,167
15:59:52 $ 2.89  3,833
15:59:52 $ 2.89   200
15:59:52 $ 2.89  600
15:59:52 $ 2.89   500
15:59:52 $ 2.89  200
15:59:52 $ 2.89   383
15:59:52 $ 2.89  600
15:59:51 $ 2.89   1,433
15:59:51 $ 2.89  10,300
15:59:50 $ 2.89   10,000
15:59:50 $ 2.8899  1,000
15:59:49 $ 2.8899   500
15:59:49 $ 2.88  20,000
15:59:49 $ 2.8899   351
15:59:49 $ 2.89  10,000
15:59:48 $ 2.89   100
15:59:48 $ 2.89  100
15:59:48 $ 2.89   131
15:59:48 $ 2.89  125
15:59:48 $ 2.89   122
15:59:48 $ 2.89  200
15:59:48 $ 2.89   157
15:59:48 $ 2.89  100
15:59:48 $ 2.89   100
15:59:48 $ 2.89  133
15:59:48 $ 2.89   100
15:59:48 $ 2.89  103
15:59:48 $ 2.89   104
15:59:48 $ 2.89  104
15:59:48 $ 2.89   106
15:59:48 $ 2.89  100
15:59:48 $ 2.89   100
15:59:48 $ 2.89  148
15:59:48 $ 2.89   108