NASDAQ Last Sale (NLS) Intraday Trade History:
Daily 2X VIX ST ETN Velocityshares (TVIX)

TVIX 
$5.7
*  
0.02
0.35%
Get TVIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVIX

Daily 2X VIX ST ETN Velocityshares

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 5.70  939
16:07:09 $ 5.70   249
16:07:09 $ 5.72  569
16:07:09 $ 5.70   251
16:07:08 $ 5.71  400
16:07:08 $ 5.71   400
16:07:08 $ 5.72  400
16:07:08 $ 5.72   900
16:07:08 $ 5.72  200
16:07:08 $ 5.72   380
16:07:08 $ 5.72  400
16:07:08 $ 5.72   400
16:07:07 $ 5.725  425
16:07:07 $ 5.72   181
16:07:07 $ 5.72  400
16:07:06 $ 5.72   125
16:07:06 $ 5.72  1,375
16:07:06 $ 5.72   375
16:07:05 $ 5.71  500
16:07:05 $ 5.71   100
16:07:05 $ 5.71  699
16:07:05 $ 5.71   1,060
16:07:05 $ 5.71  1,900
16:07:05 $ 5.71   500
16:07:04 $ 5.72  944
16:07:04 $ 5.72   100
16:07:04 $ 5.72  100
16:07:04 $ 5.72   480
16:07:04 $ 5.72  1,000
16:07:04 $ 5.72   1,520
16:06:49 $ 5.725  800
16:06:49 $ 5.725   1,000
16:06:49 $ 5.725  1,000
16:06:49 $ 5.725   200
16:06:49 $ 5.725  1,000
16:06:49 $ 5.725   1,000
16:06:49 $ 5.725  200
16:05:41 $ 5.73   100
16:05:41 $ 5.73  400
16:05:29 $ 5.725   100
16:04:57 $ 5.73  100
16:04:57 $ 5.73   482
16:04:57 $ 5.73  1,000
16:04:57 $ 5.73   1,000
15:59:59 $ 5.72  200
15:59:56 $ 5.72   300
15:59:56 $ 5.72  350
15:59:55 $ 5.72   350
15:59:55 $ 5.72  650
15:59:55 $ 5.71   200