Credit Suisse Group Pre-Market Trading

Home > Quotes > TVIX > Pre-Market Trading

TVIX

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

TVIX

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

Pre-Market Volume:	Pre-Market High:	Pre-Market Low:
671,315	$ 2.92 (09:29:39 AM)	$ 2.75 (04:00:00 AM)

Visit the Most Active in the Pre-Market trading session.

Trade Detail

Pre-Market Time (ET)	Pre-Market Price	Pre-Market Share Volume
09:29	$ 2.91	1,300
09:29	$ 2.92 High	100
09:29	$ 2.92 High	100
09:29	$ 2.92 High	400
09:29	$ 2.92 High	1,100
09:29	$ 2.92 High	3,300
09:29	$ 2.92 High	2,700
09:29	$ 2.91	1,000
09:28	$ 2.91	3,900
09:28	$ 2.91	5,000
09:28	$ 2.91	5,000
09:28	$ 2.91	5,000
09:28	$ 2.92	300
09:28	$ 2.92	400
09:28	$ 2.92	600
09:28	$ 2.91	3,500
09:27	$ 2.90	5,000
09:27	$ 2.90	4,900
09:27	$ 2.90	5,000
09:27	$ 2.90	3,900
09:27	$ 2.90	100
09:27	$ 2.88	2,000
09:26	$ 2.90	1,000
09:26	$ 2.90	100
09:25	$ 2.90	1,000
09:24	$ 2.89	1,000
09:24	$ 2.89	4,000
09:23	$ 2.89	1,000
09:23	$ 2.90	2,000
09:23	$ 2.90	4,600
09:23	$ 2.90	2,500
09:23	$ 2.90	2,000
09:23	$ 2.90	7,000
09:23	$ 2.90	2,100
09:23	$ 2.90	700
09:23	$ 2.89	5,000
09:23	$ 2.89	1,000
09:22	$ 2.88	500
09:22	$ 2.89	100
09:22	$ 2.88	400
09:22	$ 2.89	500
09:22	$ 2.89	400
09:21	$ 2.89	100
09:20	$ 2.88	2,950
09:20	$ 2.88	500
09:20	$ 2.88	1,500
09:20	$ 2.88	150
09:19	$ 2.88	500
09:19	$ 2.89	400
09:19	$ 2.89	100