Daily 2X VIX ST ETN Velocityshares (TVIX) Pre-Market Trading

TVIX 
$17.45
*  
1.94
10.01%
Get TVIX Alerts
*Delayed - data as of 09/02/2015 08:04 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
Sep. 1, 2015 Market Close: $ 19.39
Pre-Market Volume: Pre-Market High: Pre-Market Low:
112,918 $ 18.01
(05:30:39 AM)
$ 16.95
(04:00:12 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:04 $ 17.46  200
08:04 $ 17.46  200
08:04 $ 17.45  60
08:03 $ 17.45  200
08:03 $ 17.45  200
08:03 $ 17.45  200
08:03 $ 17.43  600
08:03 $ 17.45  100
08:03 $ 17.45  300
08:03 $ 17.45  500
08:02 $ 17.45  100
08:02 $ 17.44  700
08:02 $ 17.44  200
08:02 $ 17.44  100
08:02 $ 17.42  500
08:02 $ 17.40  200
08:02 $ 17.41  500
08:02 $ 17.40  500
08:02 $ 17.34  300
08:01 $ 17.30  200
08:01 $ 17.32  300
08:01 $ 17.32  300
08:01 $ 17.29  8
08:01 $ 17.31  200
08:01 $ 17.29  300
08:01 $ 17.30  1,000
08:01 $ 17.27  450
08:01 $ 17.2701  450
08:00 $ 17.30  250
08:00 $ 17.37  100
08:00 $ 17.335  20
08:00 $ 17.31  480
08:00 $ 17.335  480
08:00 $ 17.335  20
08:00 $ 17.35  100
08:00 $ 17.35  450
08:00 $ 17.36  400
08:00 $ 17.35  100
08:00 $ 17.35  150
08:00 $ 17.34  300
08:00 $ 17.34  300
08:00 $ 17.32  400
08:00 $ 17.32  1,000
08:00 $ 17.36  1,600
08:00 $ 17.49  328
08:00 $ 17.50  120
08:00 $ 17.61  180
08:00 $ 17.50  52
08:00 $ 17.60  50
08:00 $ 17.32  458


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

Research Brokers before you trade

Want to trade FX?