VelocityShares Daily 2x VIX Short Term ETN (TVIX) Pre-Market Trading

TVIX 
$.8943
*  
0.0243
2.79%
Get TVIX Alerts
*Delayed - data as of 05/28/2015 09:29 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
May 27, 2015 Market Close: $ 0.87
Pre-Market Volume: Pre-Market High: Pre-Market Low:
147,132 $ .8999
(07:30:04 AM)
$ .88
(07:01:21 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ .8945  2,000
09:29 $ .8944  2,000
09:29 $ .8943  2,000
09:28 $ .8966  10
09:28 $ .8951  10
09:28 $ .8951  4,870
09:20 $ .8966  30
09:19 $ .8966  100
09:19 $ .8951  320
09:15 $ .8951  10
09:12 $ .895  11,500
09:07 $ .895  30
09:05 $ .895  1,060
09:05 $ .8947  500
09:05 $ .8945  500
09:05 $ .8944  500
09:05 $ .8953  100
09:04 $ .895  40
09:03 $ .891  100
09:02 $ .895  900
09:02 $ .8908  50
09:00 $ .8908  100
08:59 $ .8967  435
08:59 $ .8966  100
08:59 $ .8967  500
08:59 $ .8966  350
08:59 $ .8966  90
08:59 $ .8967  500
08:59 $ .8966  500
08:59 $ .8966  210
08:59 $ .8966  100
08:59 $ .8966  100
08:59 $ .8966  180
08:59 $ .8966  120
08:59 $ .8967  500
08:59 $ .8966  120
08:59 $ .8966  815
08:59 $ .8966  150
08:59 $ .8966  120
08:59 $ .8966  110
08:59 $ .895  100
08:58 $ .8966  100
08:57 $ .895  100
08:56 $ .8966  30
08:56 $ .8966  100
08:54 $ .8966  50
08:52 $ .8966  10
08:52 $ .8905  20
08:52 $ .8966  100
08:50 $ .8966  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

Research Brokers before you trade

Want to trade FX?