Credit Suisse AG Historical Stock Prices

TVIX 
$6.5
*  
0.19
 negative 
2.84%
Get TVIX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  6.75  6.80  6.50  6.50 11,077,692
04/17/2014 6.75 6.8 6.5 6.5 11,031,780
04/16/2014 6.9 7.09 6.66 6.69 12,698,900
04/15/2014 7.21 7.87 7.07 7.14 19,415,180
04/14/2014 7.16 7.72 7.06 7.31 13,293,310
04/11/2014 7.15 7.55 6.96 7.37 21,069,070
04/10/2014 6.37 7.03 6.33 6.98 13,937,910
04/09/2014 6.51 6.62 6.33 6.34 6,478,356
04/08/2014 6.84 7.04 6.58 6.58 8,201,695
04/07/2014 6.86 7.05 6.74 6.87 14,422,690
04/04/2014 6.35 6.82 6.3 6.69 11,358,730
04/03/2014 6.56 6.69 6.45 6.45 7,768,217
04/02/2014 6.56 6.7 6.5 6.53 6,739,219
04/01/2014 6.93 6.94 6.5 6.5 11,878,260
03/31/2014 7.14 7.15 7 7.01 8,581,796
03/28/2014 7.27 7.41 7.16 7.23 8,013,979
03/27/2014 7.46 7.66 7.32 7.35 10,718,780
03/26/2014 7.2 7.5 7.15 7.49 8,700,911
03/25/2014 7.27 7.53 7.23 7.31 8,321,928
03/24/2014 7.35 7.779 7.27 7.45 11,349,660
03/21/2014 7.13 7.49 7.1 7.41 9,495,290
03/20/2014 7.47 7.57 7.22 7.29 7,866,118
03/19/2014 7.13 7.83 7.05 7.37 13,814,480
03/18/2014 7.35 7.45 7.12 7.13 10,450,680
03/17/2014 7.97 7.97 7.6 7.7 10,818,860
03/14/2014 8.35 8.68 8.02 8.39 17,031,690
03/13/2014 7.26 8.209 7.22 8.02 16,291,660
03/12/2014 7.74 7.84 7.4 7.42 9,330,747
03/11/2014 7.27 7.52 7.1 7.42 9,258,062
03/10/2014 7.45 7.7 7.22 7.27 8,914,839
03/07/2014 6.96 7.43 6.95 7.31 11,249,410
03/06/2014 7.08 7.21 6.97 7.06 7,652,537
03/05/2014 7.16 7.3 7.05 7.1 5,590,607
03/04/2014 7.27 7.33 7.12 7.18 10,948,030
03/03/2014 8.2 8.48 7.81 8.16 18,588,250
02/28/2014 7.16 7.6 6.93 7.36 11,351,530
02/27/2014 7.37 7.47 7.1 7.13 7,248,821
02/26/2014 6.96 7.38 6.92 7.15 9,485,137
02/25/2014 6.97 7.29 6.89 7.01 9,456,957
02/24/2014 7.01 7.0819 6.82 7.03 7,867,927
02/21/2014 6.81 7.17 6.75 7.07 9,490,414
02/20/2014 7.343 7.57 6.91 6.96 13,298,690
02/19/2014 6.82 7.54 6.69 7.43 12,879,770
02/18/2014 6.72 6.99 6.62 6.66 5,951,191
02/14/2014 6.99 7.05 6.68 6.775 8,293,517
02/13/2014 7.48 7.57 7.01 7.03 12,057,360
02/12/2014 7.18 7.51 7.08 7.11 10,754,200
02/11/2014 7.73 7.81 7.25 7.4 11,312,030
02/10/2014 7.89 8.08 7.65 7.92 6,431,579
02/07/2014 8.62 8.71 7.65 7.93 17,082,790
02/06/2014 10.99 10.99 9.07 9.08 12,700,540
02/05/2014 10.92 11.8 10.72 11.23 21,542,220
02/04/2014 10.55 10.93 10.17 10.46 16,544,920
02/03/2014 9.79 11.1399 9.52 10.91 20,724,910
01/31/2014 9.82 9.83 8.86 9.59 17,726,360
01/30/2014 7.97 8.41 7.76 8.21 9,177,774
01/29/2014 8.26 8.72 7.79 8.48 14,361,940
01/28/2014 8.21 8.27 7.39 7.53 9,414,574
01/27/2014 7.94 9.26 7.63 8.17 17,885,490
01/24/2014 7.22 8.24 7.18 8.03 14,545,270
01/23/2014 6.64 7.11 6.63 6.86 6,447,507
01/22/2014 6.6 6.63 6.45 6.51 3,453,107
01/21/2014 6.71 6.92 6.68 6.69 3,885,825
01/17/2014 6.9 6.9201 6.67 6.83 2,892,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?