Credit Suisse AG Historical Stock Prices

TVIX 
$2.82
*  
0.11
4.06%
Get TVIX Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.71  2.90  2.71  2.82 13,565,631
09/12/2014 2.72 2.9 2.71 2.82 13,573,460
09/11/2014 2.8 2.83 2.7 2.71 7,172,292
09/10/2014 2.78 2.86 2.69 2.72 13,904,660
09/09/2014 2.64 2.78 2.64 2.74 14,686,130
09/08/2014 2.64 2.67 2.61 2.63 7,955,646
09/05/2014 2.71 2.77 2.62 2.62 12,077,580
09/04/2014 2.68 2.77 2.61 2.71 14,116,390
09/03/2014 2.68 2.77 2.68 2.7 10,557,900
09/02/2014 2.73 2.81 2.72 2.77 9,257,816
08/29/2014 2.72 2.8 2.7 2.74 11,474,250
08/28/2014 2.83 2.84 2.72 2.77 14,645,860
08/27/2014 2.66 2.72 2.64 2.6799 10,476,030
08/26/2014 2.63 2.68 2.6 2.66 8,230,082
08/25/2014 2.6 2.64 2.58 2.61 11,774,980
08/22/2014 2.67 2.77 2.63 2.66 17,763,820
08/21/2014 2.68 2.73 2.66 2.69 9,951,458
08/20/2014 2.7 2.75 2.63 2.65 17,820,750
08/19/2014 2.62 2.67 2.6 2.62 10,173,280
08/18/2014 2.71 2.75 2.68 2.69 16,100,320
08/15/2014 2.75 3.18 2.72 2.87 34,211,340
08/14/2014 3 3.01 2.85 2.86 11,070,040
08/13/2014 3.26 3.32 3.01 3.0501 15,959,190
08/12/2014 3.47 3.51 3.33 3.42 11,463,350
08/11/2014 3.63 3.67 3.29 3.45 18,578,030
08/08/2014 4.13 4.25 3.79 3.82 24,458,760
08/07/2014 3.75 4.27 3.72 4.13 27,781,390
08/06/2014 4.09 4.11 3.65 3.96 21,196,190
08/05/2014 3.6 4.0399 3.52 3.91 21,747,690
08/04/2014 3.74 3.81 3.31 3.43 18,923,360
08/01/2014 3.53 3.95 3.28 3.8 34,400,770
07/31/2014 3.175 3.55 3.13 3.47 29,427,800
07/30/2014 2.87 3.02 2.85 2.99 13,323,380
07/29/2014 2.9 2.98 2.83 2.92 10,361,610
07/28/2014 2.93 3.08 2.89 2.93 8,825,444
07/25/2014 2.89 2.97 2.88 2.94 9,176,304
07/24/2014 2.8 2.89 2.79 2.8 6,657,568
07/23/2014 2.77 2.88 2.76 2.85 6,819,834
07/22/2014 2.77 2.83 2.72 2.81 8,073,862
07/21/2014 2.83 3.03 2.81 2.91 10,563,220
07/18/2014 2.95 2.98 2.75 2.78 12,717,550
07/17/2014 2.76 3.28 2.69 3.16 23,854,540
07/16/2014 2.69 2.78 2.65 2.7 8,681,984
07/15/2014 2.68 2.912 2.67 2.84 9,620,881
07/14/2014 2.75 2.76 2.68 2.72 5,810,832
07/11/2014 2.94 2.99 2.85 2.87 6,517,553
07/10/2014 3.08 3.1 2.88 2.97 14,331,890
07/09/2014 2.82 2.85 2.75 2.78 8,097,406
07/08/2014 2.85 3 2.8299 2.88 12,841,000
07/07/2014 2.73 2.81 2.72 2.79 8,481,137
07/03/2014 2.68 2.7 2.65 2.69 3,994,812
07/02/2014 2.82 2.82 2.71 2.77 7,559,111
07/01/2014 2.9 2.95 2.78 2.83 9,139,795
06/30/2014 3.04 3.07 2.92 2.9801 10,789,120
06/27/2014 3.16 3.19 3.04 3.06 7,252,627
06/26/2014 3.01 3.23 3.0001 3.1 11,375,110
06/25/2014 3.35 3.36 3.03 3.03 15,469,550
06/24/2014 3.09 3.3 3 3.28 12,639,990
06/23/2014 3.17 3.23 3 3.01 8,553,482
06/20/2014 3.09 3.2 3.06 3.18 6,593,192
06/19/2014 3.05 3.16 3 3.11 8,999,689
06/18/2014 3.42 3.46 3.09 3.09 12,002,030
06/17/2014 3.69 3.71 3.43 3.44 7,917,627
06/16/2014 3.73 3.81 3.61 3.69 7,857,122
06/13/2014 3.84 3.96 3.66 3.7 11,131,240
06/12/2014 3.59 3.96 3.55 3.88 13,993,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?