Credit Suisse AG Historical Stock Prices

TVIX 
$2.81
*  
0.10
3.44%
Get TVIX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.77  2.83  2.72  2.81 8,103,164
07/22/2014 2.77 2.83 2.72 2.81 8,073,862
07/21/2014 2.83 3.03 2.81 2.91 10,563,220
07/18/2014 2.95 2.98 2.75 2.78 12,717,550
07/17/2014 2.76 3.28 2.69 3.16 23,854,540
07/16/2014 2.69 2.78 2.65 2.7 8,681,984
07/15/2014 2.68 2.912 2.67 2.84 9,620,881
07/14/2014 2.75 2.76 2.68 2.72 5,810,832
07/11/2014 2.94 2.99 2.85 2.87 6,517,553
07/10/2014 3.08 3.1 2.88 2.97 14,331,890
07/09/2014 2.82 2.85 2.75 2.78 8,097,406
07/08/2014 2.85 3 2.8299 2.88 12,841,000
07/07/2014 2.73 2.81 2.72 2.79 8,481,137
07/03/2014 2.68 2.7 2.65 2.69 3,994,812
07/02/2014 2.82 2.82 2.71 2.77 7,559,111
07/01/2014 2.9 2.95 2.78 2.83 9,139,795
06/30/2014 3.04 3.07 2.92 2.9801 10,789,120
06/27/2014 3.16 3.19 3.04 3.06 7,252,627
06/26/2014 3.01 3.23 3.0001 3.1 11,375,110
06/25/2014 3.35 3.36 3.03 3.03 15,469,550
06/24/2014 3.09 3.3 3 3.28 12,639,990
06/23/2014 3.17 3.23 3 3.01 8,553,482
06/20/2014 3.09 3.2 3.06 3.18 6,593,192
06/19/2014 3.05 3.16 3 3.11 8,999,689
06/18/2014 3.42 3.46 3.09 3.09 12,002,030
06/17/2014 3.69 3.71 3.43 3.44 7,917,627
06/16/2014 3.73 3.81 3.61 3.69 7,857,122
06/13/2014 3.84 3.96 3.66 3.7 11,131,240
06/12/2014 3.59 3.96 3.55 3.88 13,993,680
06/11/2014 3.5 3.63 3.43 3.51 11,948,360
06/10/2014 3.53 3.57 3.35 3.35 6,767,115
06/09/2014 3.36 3.48 3.3 3.48 5,481,770
06/06/2014 3.64 3.64 3.38 3.41 11,110,360
06/05/2014 4 4.0299 3.77 3.79 8,998,362
06/04/2014 4.22 4.2399 4.03 4.05 4,967,713
06/03/2014 4.22 4.23 4.15 4.17 3,396,634
06/02/2014 4.19 4.3 4.14 4.15 3,780,284
05/30/2014 4.23 4.26 4.19 4.21 2,618,176
05/29/2014 4.22 4.24 4.17 4.2 3,879,765
05/28/2014 4.31 4.38 4.2 4.27 4,819,746
05/27/2014 4.41 4.44 4.24 4.27 5,461,460
05/23/2014 4.64 4.64 4.54 4.56 2,456,444
05/22/2014 4.63 4.66 4.55 4.64 3,484,452
05/21/2014 4.67 4.7099 4.58 4.64 5,072,378
05/20/2014 4.83 4.94 4.71 4.74 9,785,603
05/19/2014 5.07 5.08 4.8 4.83 7,129,378
05/16/2014 5.2 5.28 5 5.01 6,373,443
05/15/2014 5.23 5.44 5.19 5.28 11,738,110
05/14/2014 5.25 5.29 5.08 5.18 6,074,205
05/13/2014 5.15 5.23 5.12 5.22 4,067,699
05/12/2014 5.4 5.42 5.18 5.2 6,833,487
05/09/2014 5.73 5.83 5.52 5.54 6,161,342
05/08/2014 5.69 5.7799 5.49 5.74 7,078,055
05/07/2014 5.91 6.08 5.67 5.68 8,268,486
05/06/2014 5.97 5.99 5.78 5.95 7,182,918
05/05/2014 6.19 6.25 5.92 5.93 7,185,701
05/02/2014 6.02 6.15 5.98 6.05 5,927,163
05/01/2014 6.13 6.169 6.02 6.09 4,569,552
04/30/2014 6.16 6.2 6.03 6.09 6,483,510
04/29/2014 6.23 6.29 6.1 6.12 7,809,786
04/28/2014 6.51 6.65 6.25 6.26 12,539,880
04/25/2014 6.57 6.75 6.54 6.56 10,934,560
04/24/2014 6.24 6.52 6.24 6.5 9,040,524
04/23/2014 6.33 6.42 6.29 6.311 6,813,666
04/22/2014 6.33 6.38 6.2 6.27 7,139,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?