Daily 2X VIX ST ETN Velocityshares Competitors

TVIX 
$6.01
*  
1.02
14.51%
Get TVIX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Daily 2X VIX ST ETN Velocityshares

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Daily Inverse VIX Mt ETN Velocityshares
ZIV: NASDAQ-GM
$ 49.18 1.16 ▲ 100,714 $ 49.45
$ 48.08
$ 50.17
$ 36.55
NE 85,819
Xoom Corporation
XOOM: NASDAQ-GS
$ 24.97 0.01 ▲ 399,961 $ 25.01
$ 24.93
$ 25.50
$ 13.14
NE 974,279
Daily Inverse VIX ST ETN Velocityshares
XIV: NASDAQ-GM
$ 46.95 3.20 ▲ 18,214,374 $ 47.29
$ 43.89
$ 50.10
$ 24.67
NE 625,092
WisdomTree Investments, Inc.
WETF: NASDAQ-GS
$ 22.69 -0.11 ▼ 2,008,439 $ 23.15
$ 22.2603
$ 24.20
$ 9.57
70.91 3,109,279
Waddell & Reed Financial, Inc.
WDR: NYSE
$ 43.84 0.49 ▲ 1,054,623 $ 44.56
$ 43.09
$ 58.64
$ 41.06
12.67 3,694,704
Virtu Financial, Inc.
VIRT: NASDAQ-GS
$ 23.65 -0.14 ▼ 147,800 $ 23.86
$ 23.48
$ 24.77
$ 20.75
NE 811,313
VIX Med-Term ETN Velocityshares
VIIZ: NASDAQ-GM
$ 14.45 unch n/a
n/a
$ 21.51
$ 14.45
NE 2,890
VIX Short-Term ETN Velocityshares
VIIX: NASDAQ-GM
$ 22.15 -1.84 ▼ 146,894 $ 23.76
$ 22
$ 60.17
$ 21.47
NE 3,721
3X Long Silver ETN Velocityshares
USLV: NASDAQ-GM
$ 13.05 0.29 ▲ 229,607 $ 13.17
$ 13
$ 49.98
$ 12.25
NE 25,604
3X Long Gold ETN Velocityshares
UGLD: NASDAQ-GM
$ 8.42 0.02 ▲ 123,097 $ 8.4701
$ 8.37
$ 16.15
$ 8.051
NE 15,038
Net 1 UEPS Technologies, Inc.
UEPS: NASDAQ-GS
$ 19.02 0.13 ▲ 162,485 $ 19.26
$ 18.74
$ 20.24
$ 10.21
9.06 886,465
Daily 2X VIX Med-Term ETN Velocityshares
TVIZ: NASDAQ-GM
$ 13.25 -0.73 ▼ 1,555 $ 13.88
$ 13.23
$ 31.10
$ 13
NE 1,352
Daily 2X VIX ST ETN Velocityshares
TVIX: NASDAQ-GM
$ 6.01 -1.02 ▼ 11,955,579 $ 6.9799
$ 5.90
$ 61.50
$ 5.67
NE 8,967
T. Rowe Price Group, Inc.
TROW: NASDAQ-GS
$ 77.16 0.53 ▲ 1,040,374 $ 77.38
$ 76.65
$ 88.64
$ 71.78
16.52 20,106,739
Credit Suisse Ag
SLVO: NASDAQ-GM
$ 10.1599 0.12 ▲ 5,811 $ 10.16
$ 10.0799
$ 15.23
$ 9.88
NE 7,620
Siebert Financial Corp.
SIEB: NASDAQ-CM
$ 1.8299 unch 94,597 $ 1.86
$ 1.73
$ 2.90
$ 1.41
NE 40,413
Stifel Financial Corporation
SFN: NYSE
$ 25.46 -0.03 ▼ 3,457 $ 25.5399
$ 25.46
$ 26.78
$ 25.35
NE 152,760
Stifel Financial Corporation
SF: NYSE
$ 54.81 0.08 ▲ 335,666 $ 55.21
$ 54.56
$ 59.93
$ 41.4724
24.47 3,720,612
SEI Investments Company
SEIC: NASDAQ-GS
$ 52.02 -0.13 ▼ 763,697 $ 52.54
$ 51.80
$ 54.19
$ 32.95
26.68 8,642,655
Seaboard Corporation
SEB: AMEX
$ 3,362 102.00 ▲ 201 $ 3,400
$ 3,290
$ 4,640
$ 2,452.50
11.27 3,936,902
The Charles Schwab Corporation
SCHW: NYSE
$ 34.48 0.40 ▲ 6,558,496 $ 34.61
$ 34.04
$ 35.5298
$ 23.35
35.92 45,290,135
Raymond James Financial, Inc.
RJF: NYSE
$ 58.47 0.50 ▲ 911,101 $ 58.55
$ 57.82
$ 61.82
$ 48.06
16.75 8,410,500
Raymond James Financial, Inc.
RJD: NYSE
$ 26.92 0.05 ▲ 17,426 $ 26.92
$ 26.62
$ 27.7999
$ 25.55
NE 376,880
RCS CAPITAL CORPORATION
RCAP: NYSE
$ 5.45 0.23 ▲ 797,452 $ 5.48
$ 5.11
$ 24.80
$ 4.79
NE 420,517
QC Holdings, Inc.
QCCO: NASDAQ-GM
$ 2.18 0.07 ▲ 9,348 $ 2.20
$ 2.12
$ 2.70
$ 1.27
13.63 37,908