Daily 2X VIX ST ETN Velocityshares Competitors

TVIX 
$14.84
*  
2.42
19.48%
Get TVIX Alerts
*Delayed - data as of Aug. 28, 2015 15:36 ET  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Daily 2X VIX ST ETN Velocityshares

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Seaboard Corporation
SEB: AMEX
$ 3,225.065 -22.94 ▼ 194 $ 3,264.24
$ 3,174.21
$ 4,640
$ 2,452.50
13.09 3,776,551
BlackRock, Inc.
BLK: NYSE
$ 309.93 -4.54 ▼ 573,179 $ 312.58
$ 307.60
$ 382.84
$ 275
15.64 50,715,705
Intercontinental Exchange Inc.
ICE: NYSE
$ 231.82 -0.15 ▼ 363,831 $ 234.14
$ 230
$ 246.39
$ 184.27
23.95 25,613,560
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 186.85 -2.36 ▼ 1,806,648 $ 188.85
$ 186.26
$ 218.77
$ 171.26
11.08 80,881,946
CME Group Inc.
CME: NASDAQ-GS
$ 94.31 0.54 ▲ 1,023,118 $ 94.95
$ 93.03
$ 100.87
$ 75.30
26.72 31,834,812
MarketAxess Holdings, Inc.
MKTX: NASDAQ-GS
$ 91.22 -0.61 ▼ 160,434 $ 91.67
$ 89.73
$ 104.69
$ 57.498
39.32 3,402,324
3X Inverse Gold ETN Velocityshares
DGLD: NASDAQ-GM
$ 81.1299 -2.14 ▼ 22,684 $ 82.46
$ 79.75
$ 95
$ 56.60
NE 15,090
T. Rowe Price Group, Inc.
TROW: NASDAQ-GS
$ 72.0823 -0.82 ▼ 1,091,612 $ 72.48
$ 71.81
$ 88.64
$ 67.76
15.44 18,783,566
3X Inverse Silver ETN Velocityshares
DSLV: NASDAQ-GM
$ 69.59 -2.10 ▼ 16,220 $ 71.31
$ 68.984
$ 91.41
$ 41.8368
NE 51,427
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 65.30 -0.14 ▼ 132,633 $ 65.98
$ 64.55
$ 71.50
$ 43.92
35.88 3,442,420
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 63.68 0.30 ▲ 303,871 $ 63.95
$ 63.35
$ 68
$ 52.51
29.08 5,315,561
Gamco Investors, Inc.
GBL: NYSE
$ 58.49 -0.31 ▼ 16,738 $ 59.25
$ 57.60
$ 90.25
$ 56.20
14.7 378,489
Raymond James Financial, Inc.
RJF: NYSE
$ 53.15 -0.54 ▼ 836,462 $ 53.58
$ 52.83
$ 61.82
$ 48.06
15.23 7,653,069
The NASDAQ OMX Group, Inc.
NDAQ: NASDAQ-GS
$ 51.32 0.02 ▲ 987,200 $ 51.54
$ 51.01
$ 54.68
$ 38.43
25.28 8,653,476
SEI Investments Company
SEIC: NASDAQ-GS
$ 50.95 0.27 ▲ 505,102 $ 51.12
$ 49.91
$ 55.48
$ 32.95
26.13 8,464,884
Stifel Financial Corporation
SF: NYSE
$ 46.91 -0.22 ▼ 312,436 $ 47.23
$ 46.37
$ 59.93
$ 41.4724
24.31 3,257,102
Daily Inverse VIX Mt ETN Velocityshares
ZIV: NASDAQ-GM
$ 38.95 -2.86 ▼ 228,558 $ 41.26
$ 38.90
$ 50.88
$ 36.55
NE 67,968
Piper Jaffray Companies
PJC: NYSE
$ 40.46 -0.31 ▼ 86,754 $ 41.23
$ 40.20
$ 59.94
$ 38.08
10.7 611,067
LPL Financial Holdings Inc.
LPLA: NASDAQ-GS
$ 40.155 -0.05 ▼ 297,556 $ 40.68
$ 39.64
$ 49.73
$ 37.72
21.59 3,825,246
Interactive Brokers Group, Inc.
IBKR: NASDAQ-GS
$ 40.01 0.30 ▲ 531,603 $ 40.27
$ 39.174
$ 45.95
$ 23.01
125.03 2,339,745
Waddell & Reed Financial, Inc.
WDR: NYSE
$ 39.02 -0.46 ▼ 292,579 $ 39.45
$ 38.82
$ 57.33
$ 36.56
11.28 3,267,535
VIX Short-Term ETN Velocityshares
VIIX: NASDAQ-GM
$ 36.46 3.09 ▲ 110,057 $ 36.49
$ 34.06
$ 60.17
$ 20.95
NE 6,125
Greenhill & Co., Inc.
GHL: NYSE
$ 35.41 -0.62 ▼ 439,626 $ 35.84
$ 35.2037
$ 49.82
$ 33.65
20.59 1,038,257
Morgan Stanley
MS: NYSE
$ 33.82 -0.48 ▼ 9,700,878 $ 34.19
$ 33.75
$ 41.04
$ 30.40
10.13 66,063,481
TD Ameritrade Holding Corporation
AMTD: NYSE
$ 33.43 -0.09 ▼ 1,792,178 $ 33.81
$ 33.11
$ 39.05
$ 28.34
22.59 18,158,541