Daily 2X VIX ST ETN Velocityshares Competitors

TVIX 
$5.54
*  
unch
unch
Get TVIX Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Daily 2X VIX ST ETN Velocityshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3X Inverse Gold ETN Velocityshares
DGLD: NASDAQ-GM
$ 92.9052 -0.24 ▼ 8,522 $ 93.2075
$ 91.5701
$ 95
$ 55.89
NE 17,280
3X Inverse Silver ETN Velocityshares
DSLV: NASDAQ-GM
$ 72.56 -0.91 ▼ 10,394 $ 73.53
$ 71.55
$ 91.41
$ 40.4478
NE 53,622
3X Long Gold ETN Velocityshares
UGLD: NASDAQ-GM
$ 8.25 0.06 ▲ 119,121 $ 8.34
$ 8.19
$ 16.15
$ 8.051
NE 14,735
3X Long Silver ETN Velocityshares
USLV: NASDAQ-GM
$ 12.80 0.14 ▲ 156,671 $ 12.96
$ 12.63
$ 47.67
$ 12.25
NE 25,114
BGC Partners, Inc.
BGCA: NYSE
$ 26.95 unch 4,106 $ 26.99
$ 26.95
$ 28.315
$ 25.60
NE 121,275
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 9.88 -0.02 ▼ 1,034,926 $ 10.05
$ 9.78
$ 10.265
$ 6.87
197.6 2,088,178
BlackRock, Inc.
BLK: NYSE
$ 332.44 -2.26 ▼ 673,718 $ 337.11
$ 330.26
$ 382.84
$ 293.39
16.77 54,724,943
Calamos Asset Management, Inc.
CLMS: NASDAQ-GS
$ 12.08 0.05 ▲ 53,669 $ 12.10
$ 11.99
$ 14.44
$ 11.15
21.96 248,014
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 62.54 0.19 ▲ 559,117 $ 62.74
$ 62.06
$ 68
$ 48.78
28.56 5,220,401
CME Group Inc.
CME: NASDAQ-GS
$ 96.69 -0.28 ▼ 1,030,056 $ 97.21
$ 96.15
$ 100.87
$ 72.25
27.39 32,638,193
Cowen Group, Inc.
COWN: NASDAQ-GS
$ 5.68 -0.09 ▼ 1,598,777 $ 5.87
$ 5.63
$ 6.59
$ 3.52
3.92 632,769
Cowen Group, Inc.
COWNL: NASDAQ-GS
$ 27.20 0.35 ▲ 1,103 $ 27.35
$ 26.5501
$ 30
$ 25
NE 68,816
Credit Suisse AG
GLDI: NASDAQ-GM
$ 10.67 -0.04 ▼ 9,114 $ 10.7285
$ 10.66
$ 13.7499
$ 10.5505
NE 13,338
Credit Suisse Ag
SLVO: NASDAQ-GM
$ 10 0.00 ▲ 1,538 $ 10.1299
$ 10
$ 15.0057
$ 9.88
NE 7,500
Credit Suisse Group
CS: NYSE
$ 29.31 -0.29 ▼ 1,046,898 $ 29.44
$ 29.16
$ 29.991
$ 21.01
11.59 1,285,097
Daily 2X VIX Med-Term ETN Velocityshares
TVIZ: NASDAQ-GM
$ 12.77 -0.10 ▼ 2,591 $ 12.86
$ 12.77
$ 31.10
$ 12.87
NE 1,303
Daily 2X VIX ST ETN Velocityshares
TVIX: NASDAQ-GM
$ 5.54 unch 10,546,085 $ 5.77
$ 5.475
$ 61.50
$ 5.51
NE 8,266
Daily Inverse VIX Mt ETN Velocityshares
ZIV: NASDAQ-GM
$ 50.03 0.04 ▲ 23,137 $ 50.25
$ 49.75
$ 50.17
$ 36.55
NE 87,302
Daily Inverse VIX ST ETN Velocityshares
XIV: NASDAQ-GM
$ 48.54 -0.22 ▼ 13,681,430 $ 49
$ 47.66
$ 50.10
$ 24.67
NE 646,262
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 69.53 0.55 ▲ 274,856 $ 69.94
$ 68.97
$ 71.50
$ 43.92
38.2 3,607,147
FBR & Co
FBRC: NASDAQ-GS
$ 23.97 0.42 ▲ 34,495 $ 24
$ 23.47
$ 30
$ 20.68
55.74 181,908
FXCM Inc.
FXCM: NYSE
$ 1.10 0.02 ▲ 557,647 $ 1.13
$ 1.08
$ 17.44
$ 1.01
NE 55,780
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 7.08 -0.08 ▼ 100,641 $ 7.18
$ 6.94
$ 10.38
$ 5.8905
8.96 347,338
Gamco Investors, Inc.
GBL: NYSE
$ 65.81 0.85 ▲ 24,837 $ 66.50
$ 64.72
$ 90.25
$ 64.51
15.82 432,174
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 205.17 0.48 ▲ 1,437,775 $ 207.15
$ 204.80
$ 218.77
$ 168.02
12.16 88,636,723