Daily 2X VIX ST ETN Velocityshares Competitors

TVIX 
$16.78
*  
2.61
13.46%
Get TVIX Alerts
*Delayed - data as of Sep. 2, 2015 14:49 ET  -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Daily 2X VIX ST ETN Velocityshares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3X Inverse Gold ETN Velocityshares
DGLD: NASDAQ-GM
$ 80.9601 1.02 ▲ 8,528 $ 81.41
$ 80
$ 95
$ 56.60
NE 15,059
3X Inverse Silver ETN Velocityshares
DSLV: NASDAQ-GM
$ 68.66 -0.87 ▼ 27,138 $ 71.03
$ 66.24
$ 91.41
$ 41.8368
NE 50,740
3X Long Gold ETN Velocityshares
UGLD: NASDAQ-GM
$ 9.2758 -0.13 ▼ 143,063 $ 9.44
$ 9.22
$ 15.09
$ 8.051
NE 16,567
3X Long Silver ETN Velocityshares
USLV: NASDAQ-GM
$ 12.6615 0.21 ▲ 362,166 $ 13.05
$ 12.0624
$ 40.06
$ 10.9399
NE 24,842
BGC Partners, Inc.
BGCA: NYSE
$ 26.88 -0.05 ▼ 9,150 $ 26.88
$ 26.67
$ 28.315
$ 25.60
NE 120,960
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 8.80 0.05 ▲ 431,764 $ 8.88
$ 8.68
$ 10.265
$ 6.87
176 1,896,136
BlackRock, Inc.
BLK: NYSE
$ 296 1.70 ▲ 765,105 $ 298.31
$ 294.24
$ 382.84
$ 275
14.93 48,436,256
Calamos Asset Management, Inc.
CLMS: NASDAQ-GS
$ 9.95 -0.10 ▼ 76,225 $ 10.15
$ 9.85
$ 14.44
$ 10.001
18.09 204,283
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 63.38 1.03 ▲ 434,383 $ 63.63
$ 62.88
$ 68
$ 52.51
28.94 5,290,519
CME Group Inc.
CME: NASDAQ-GS
$ 91.74 0.62 ▲ 742,236 $ 92.73
$ 91.67
$ 100.87
$ 75.30
25.99 30,967,296
Cowen Group, Inc.
COWN: NASDAQ-GS
$ 5.10 0.02 ▲ 517,414 $ 5.17
$ 5.01
$ 6.59
$ 3.52
3.52 560,995
Cowen Group, Inc.
COWNL: NASDAQ-GS
$ 26.324 0.01 ▲ 2,600 $ 26.53
$ 26.153
$ 30
$ 25
NE 66,600
Credit Suisse AG
GLDI: NASDAQ-GM
$ 11.0267 -0.01 ▼ 3,935 $ 11.0399
$ 11.02
$ 13.46
$ 10.5505
NE 13,783
Credit Suisse Ag
SLVO: NASDAQ-GM
$ 10.10 0.04 ▲ 5,247 $ 10.20
$ 9.99
$ 14.15
$ 9.65
NE 7,575
Credit Suisse Group
CS: NYSE
$ 26.06 0.16 ▲ 1,428,050 $ 26.47
$ 25.82
$ 29.991
$ 21.01
10.3 1,142,601
Daily 2X VIX Med-Term ETN Velocityshares
TVIZ: NASDAQ-GM
$ 23.62 -0.85 ▼ 18,310 $ 24.20
$ 22.66
$ 31.10
$ 12.69
NE 2,409
Daily 2X VIX ST ETN Velocityshares
TVIX: NASDAQ-GM
$ 16.78 -2.61 ▼ 15,203,981 $ 18.42
$ 16.13
$ 61.50
$ 5.31
NE 25,036
Daily Inverse VIX Mt ETN Velocityshares
ZIV: NASDAQ-GM
$ 35.55 1.01 ▲ 149,857 $ 36.2099
$ 35.1625
$ 50.88
$ 34.33
NE 62,035
Daily Inverse VIX ST ETN Velocityshares
XIV: NASDAQ-GM
$ 23.424 1.41 ▲ 23,617,629 $ 23.8211
$ 22.46
$ 50.10
$ 21.31
NE 311,867
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 63.97 1.55 ▲ 107,045 $ 64.15
$ 62.49
$ 71.50
$ 43.92
35.15 3,372,306
FBR & Co
FBRC: NASDAQ-GS
$ 22.13 0.77 ▲ 48,079 $ 22.19
$ 21.32
$ 30
$ 20.65
51.47 165,001
FXCM Inc.
FXCM: NYSE
$ .9876 -0.02 ▼ 568,356 $ 1.05
$ .9602
$ 17.44
$ .74
NE 52,271
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 8.20 0.05 ▲ 54,211 $ 8.27
$ 8.03
$ 10.38
$ 6.13
11.88 403,957
Gamco Investors, Inc.
GBL: NYSE
$ 55.29 0.14 ▲ 26,772 $ 56.14
$ 54.78
$ 90.25
$ 54.70
13.89 357,782
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 183.92 1.80 ▲ 1,670,124 $ 185.82
$ 182.51
$ 218.77
$ 171.26
10.9 79,613,634