Credit Suisse AG (TVIX) After Hours Trading

TVIX 
$2.97
*  
0.03
1.02%
Get TVIX Alerts
*Delayed - data as of 07/25/2014 19:59 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
86,386 $ 2.98
(17:36:02 PM)
$ 2.93
(16:00:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 2.97  1,500
19:59 $ 2.97  200
19:58 $ 2.97  800
19:56 $ 2.96  707
19:50 $ 2.96  100
19:50 $ 2.96  1,250
19:39 $ 2.97  2,000
19:13 $ 2.97  1,200
19:04 $ 2.96  100
18:58 $ 2.96  600
18:07 $ 2.97  500
17:53 $ 2.97  2,000
17:36 $ 2.98 High 100
17:32 $ 2.97  400
17:25 $ 2.97  1,000
17:25 $ 2.97  500
17:06 $ 2.98  600
17:05 $ 2.98  500
17:03 $ 2.97  1,000
17:03 $ 2.97  2,650
17:00 $ 2.96  700
17:00 $ 2.96  1,300
16:54 $ 2.97  200
16:53 $ 2.96  630
16:52 $ 2.96  500
16:47 $ 2.97  500
16:43 $ 2.96  700
16:43 $ 2.96  2,000
16:43 $ 2.96  400
16:43 $ 2.96  500
16:29 $ 2.96  2,000
16:29 $ 2.96  500
16:29 $ 2.96  100
16:22 $ 2.96  2,200
16:22 $ 2.95  500
16:17 $ 2.95  100
16:14 $ 2.97  900
16:14 $ 2.97  1,100
16:13 $ 2.97  1,000
16:12 $ 2.98  25
16:11 $ 2.97  354
16:11 $ 2.97  800
16:11 $ 2.97  100
16:10 $ 2.97  100
16:10 $ 2.97  2,200
16:10 $ 2.97  1,400
16:10 $ 2.97  1,000
16:10 $ 2.97  500
16:10 $ 2.97  250
16:08 $ 2.96  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

 Subscribe

Research Brokers before you trade

Want to trade FX?