VelocityShares Daily 2x VIX Short Term ETN (TVIX) After Hours Trading

TVIX 
$.893
*  
0.0144
1.64%
Get TVIX Alerts
*Delayed - data as of 05/22/2015 19:58 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
May 22, 2015 Market Close: $ 0.8786
After Hours Volume: After Hours High: After Hours Low:
62,320 $ .893
(19:58:20 PM)
$ .879
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ .893 High 1,500
19:33 $ .893  4,100
19:33 $ .8902  1,500
19:33 $ .89  2,000
19:33 $ .89  200
19:33 $ .8896  1,020
19:33 $ .889  1,180
19:22 $ .889  320
19:14 $ .889  500
19:10 $ .889  1,000
18:46 $ .8896  10,000
17:52 $ .888  827
17:52 $ .888  173
17:22 $ .8896  4,900
16:45 $ .8896  100
16:40 $ .8896  80
16:36 $ .8896  185
16:36 $ .889  185
16:30 $ .889  9,815
16:28 $ .889  1,000
16:14 $ .889  85
16:12 $ .8801  3,350
16:12 $ .889  6,000
16:04 $ .889  1,000
16:04 $ .889  100
16:03 $ .88  5,000
16:01 $ .88  500
16:00 $ .88  100
16:00 $ .8798  5,000
16:00 $ .879 Low 100
16:00 $ .879 Low 500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

Research Brokers before you trade

Want to trade FX?