VelocityShares Daily 2x VIX Short Term ETN (TVIX) After Hours Trading

(ETF)
TVIX 
$9.68
*  
0.08
0.83%
Get TVIX Alerts
*Delayed - data as of 06/30/2015 19:26 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
Jun. 30, 2015 Market Close: $ 9.60
After Hours Volume: After Hours High: After Hours Low:
116,140 $ 9.78
(16:06:21 PM)
$ 9.56
(17:04:18 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:26 $ 9.68  450
19:15 $ 9.70  150
19:06 $ 9.70  500
19:04 $ 9.70  20
19:03 $ 9.70  1,900
19:03 $ 9.70  2,800
19:03 $ 9.69  300
19:03 $ 9.70  100
19:03 $ 9.70  30
18:52 $ 9.70  2,400
18:52 $ 9.70  2,490
18:48 $ 9.69  100
18:44 $ 9.68  1,100
18:44 $ 9.68  800
18:44 $ 9.68  200
18:44 $ 9.68  1,300
18:43 $ 9.67  400
18:43 $ 9.67  100
18:42 $ 9.67  500
18:41 $ 9.67  300
18:38 $ 9.677  70
18:37 $ 9.68  100
18:35 $ 9.66  3,600
18:33 $ 9.66  200
18:32 $ 9.65  300
18:32 $ 9.65  700
18:32 $ 9.65  600
18:32 $ 9.66  204
18:28 $ 9.65  1,400
18:28 $ 9.65  100
18:25 $ 9.69  240
18:21 $ 9.66  200
18:21 $ 9.67  200
18:21 $ 9.67  400
18:21 $ 9.68  200
18:19 $ 9.69  250
18:16 $ 9.67  400
18:16 $ 9.69  300
18:16 $ 9.67  300
18:00 $ 9.65  2,350
17:58 $ 9.66  1,700
17:58 $ 9.66  300
17:50 $ 9.72  1,800
17:50 $ 9.72  2,000
17:50 $ 9.71  2,000
17:48 $ 9.70  2,000
17:48 $ 9.68  200
17:36 $ 9.58  750
17:21 $ 9.62  200
17:19 $ 9.62  310


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

Research Brokers before you trade

Want to trade FX?