Credit Suisse AG (TVIX) After Hours Trading

TVIX 
$2.69
*  
0.0101
0.38%
Get TVIX Alerts
*Delayed - data as of 08/27/2014 19:59 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TVIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
TVIX
Aug. 27, 2014 Market Close: $ 2.6799
After Hours Volume: After Hours High: After Hours Low:
2,070,181 $ 2.70
(16:35:02 PM)
$ 2.66
(16:11:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 2.69  2
19:50 $ 2.68  6,265
19:50 $ 2.68  1,000
19:46 $ 2.68  1,000
19:46 $ 2.68  500
19:45 $ 2.68  2,500
19:45 $ 2.68  500
19:38 $ 2.69  2,175
18:58 $ 2.69  1,000
18:57 $ 2.69  800
18:57 $ 2.69  1,200
18:32 $ 2.69  1,000
18:27 $ 2.69  1,000
18:18 $ 2.69  2,300
18:08 $ 2.68  500
18:02 $ 2.68  2,100
18:02 $ 2.68  100
18:02 $ 2.68  700
18:02 $ 2.68  600
17:51 $ 2.68  600
17:51 $ 2.68  100
17:51 $ 2.68  2,845
17:51 $ 2.68  700
17:51 $ 2.68  1,000
17:51 $ 2.68  400
17:51 $ 2.68  1,200
17:31 $ 2.68  700
17:31 $ 2.68  100
17:29 $ 2.69  1,135
17:29 $ 2.69  100
17:29 $ 2.69  700
17:16 $ 2.68  400
17:16 $ 2.68  600
16:54 $ 2.69  500
16:53 $ 2.69  300
16:52 $ 2.69  4,000
16:47 $ 2.68  1,600
16:39 $ 2.68  7,200
16:38 $ 2.68  1,600
16:38 $ 2.68  300
16:38 $ 2.68  200
16:38 $ 2.69  700
16:38 $ 2.69  100
16:38 $ 2.69  1,200
16:38 $ 2.69  300
16:38 $ 2.69  400
16:38 $ 2.68  1,000
16:38 $ 2.69  600
16:38 $ 2.69  500
16:35 $ 2.70 High 772


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

 Subscribe

Research Brokers before you trade

Want to trade FX?