VelocityShares Daily 2X VIX Short Term ETN (TVIX) After Hours Trading

TVIX 
$2.59
*  
0.01
0.39%
Get TVIX Alerts
*Delayed - data as of 12/18/2014 19:59 -  Find a broker to begin trading TVIX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TVIX
Dec. 18, 2014 Market Close: $ 2.58
After Hours Volume: After Hours High: After Hours Low:
659,045 $ 2.60
(19:59:36 PM)
$ 2.54
(17:08:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 2.60 High 520
19:59 $ 2.59  380
19:59 $ 2.59  500
19:59 $ 2.59  2,000
19:59 $ 2.59  1,000
19:56 $ 2.59  1,000
19:54 $ 2.58  2,500
19:54 $ 2.58  500
19:48 $ 2.58  2,000
19:45 $ 2.59  500
19:44 $ 2.59  2,400
19:44 $ 2.59  3,000
19:44 $ 2.59  1,000
19:44 $ 2.59  2,600
19:41 $ 2.58  200
19:41 $ 2.58  1,700
19:41 $ 2.58  500
19:41 $ 2.58  2,500
19:39 $ 2.58  900
19:39 $ 2.58  1,100
19:36 $ 2.58  2,300
19:36 $ 2.58  2,700
19:32 $ 2.58  2,500
19:24 $ 2.58  800
19:23 $ 2.58  100
19:23 $ 2.58  1,700
19:23 $ 2.58  1,800
19:20 $ 2.58  3,000
19:11 $ 2.58  600
19:08 $ 2.58  1,000
19:08 $ 2.58  2,800
19:07 $ 2.59  1,000
19:04 $ 2.59  1,400
18:52 $ 2.58  600
18:50 $ 2.58  3,000
18:50 $ 2.58  2,000
18:48 $ 2.58  3,000
18:48 $ 2.58  2,000
18:42 $ 2.59  500
18:17 $ 2.57  4,070
18:17 $ 2.57  1,500
18:17 $ 2.57  500
18:17 $ 2.57  1,250
18:16 $ 2.57  17,100
18:10 $ 2.56  1,350
18:07 $ 2.57  250
18:07 $ 2.57  4,500
18:04 $ 2.57  500
18:02 $ 2.57  2,900
17:56 $ 2.56  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TVIX

 Subscribe

Research Brokers before you trade

Want to trade FX?