NASDAQ Last Sale (NLS) Intraday Trade History:
Tennessee Valley Authority (TVE)

TVE 
$23.99
*  
0.0132
0.06%
Get TVE Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading TVE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVE

Tennessee Valley Authority
NLS Time (ET) NLS Price NLS Share Volume
13:59:41 $ 23.91  500
13:54:01 $ 23.9899   140
12:42:53 $ 23.975  500
12:01:20 $ 23.95   100
12:01:20 $ 23.956  100
11:37:40 $ 23.89   148
11:37:40 $ 23.91  1,252
11:35:45 $ 23.962   625
11:33:17 $ 23.9227  133
10:40:05 $ 23.8876   100
10:39:20 $ 23.8953  400
10:27:30 $ 23.9402   200
10:02:00 $ 23.95  658