NASDAQ Last Sale (NLS) Intraday Trade History:
Tennessee Valley Authority (TVE)

TVE 
$24.86
*  
0.11
0.44%
Get TVE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TVE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVE

Tennessee Valley Authority
NLS Time (ET) NLS Price NLS Share Volume
15:53:45 $ 24.831  223
15:53:22 $ 24.848   300
15:52:52 $ 24.89  100
14:58:12 $ 24.86   100
14:58:12 $ 24.86  102
14:13:31 $ 24.88   100
13:33:15 $ 24.8538  223
13:09:27 $ 24.8301   100
12:59:08 $ 24.8371  1,625
12:59:08 $ 24.86   1,000
12:59:08 $ 24.86  1,000
12:59:07 $ 24.86   300
12:59:05 $ 24.88  900
12:58:56 $ 24.84   300
12:58:56 $ 24.85  100
12:58:56 $ 24.84   300
12:58:56 $ 24.84  100
11:58:59 $ 24.8966   884
11:19:44 $ 24.901  100
11:19:42 $ 24.946   100
11:19:42 $ 24.946  100
11:19:42 $ 24.901   290
11:19:42 $ 24.946  200
11:19:42 $ 24.901   2,200
10:15:05 $ 24.9326  588