NASDAQ Last Sale (NLS) Intraday Trade History:
Tennessee Valley Authority (TVE)

TVE 
$24.66
*  
0.32
1.28%
Get TVE Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TVE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TVE

Tennessee Valley Authority

NLS Time (ET) NLS Price NLS Share Volume
15:22:09 $ 24.79  170
15:17:35 $ 24.76   170
15:17:35 $ 24.76  100
15:17:35 $ 24.746   100
15:15:42 $ 24.7599  200
14:48:11 $ 24.621   300
14:48:11 $ 24.621  300
14:48:11 $ 24.621   300
14:48:11 $ 24.621  100
14:48:11 $ 24.621   300
14:48:11 $ 24.621  300
14:33:07 $ 24.6809   613
14:23:26 $ 24.72  100
14:12:41 $ 24.7846   100
14:12:41 $ 24.77  100
13:49:22 $ 24.80   500
13:32:27 $ 24.80  200
13:14:09 $ 24.817   200
13:05:22 $ 24.8533  150
12:25:48 $ 24.90   410
12:22:04 $ 24.94  100
12:21:59 $ 24.94   100
12:21:56 $ 24.94  100
12:21:56 $ 24.94   100
12:21:56 $ 24.94  100
12:21:28 $ 24.95   100
12:21:28 $ 24.95  100
12:16:15 $ 24.97   100
12:16:15 $ 24.97  100
12:15:28 $ 24.95   100
12:15:27 $ 24.96  100
12:10:57 $ 24.94   100
12:10:32 $ 24.95  100
12:10:32 $ 24.95   100
12:09:24 $ 24.91  100
12:09:24 $ 24.91   100
11:35:55 $ 24.953  500
10:22:11 $ 24.90   600
10:09:42 $ 25  3,000
10:01:27 $ 24.90   500