Historical Stock Prices

TVE 
$24.8268
*  
0.0268
0.11%
Get TVE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TVE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 24.82 24.83 24.8 24.8268 8,454
01/22/2015 24.72 24.8 24.67 24.8 16,058
01/21/2015 24.69 24.747 24.65 24.6644 12,215
01/20/2015 24.75 24.786 24.6193 24.71 23,322
01/16/2015 24.7001 24.88 24.58 24.77 12,809
01/15/2015 24.88 24.89 24.7676 24.7698 8,275
01/14/2015 24.63 24.83 24.57 24.83 12,744
01/13/2015 24.79 24.79 24.57 24.6312 14,567
01/12/2015 24.73 24.73 24.55 24.66 10,986
01/09/2015 24.59 24.6785 24.55 24.65 11,411
01/08/2015 24.6 24.75 24.586 24.71 13,373
01/07/2015 24.68 24.6857 24.51 24.53 10,300
01/06/2015 24.8 24.8 24.44 24.58 14,688
01/05/2015 24.44 24.53 24.41 24.5 12,400
01/02/2015 24.44 24.469 24.31 24.42 2,354
12/31/2014 24.35 24.46 24.25 24.3 23,052
12/30/2014 24.35 24.37 24.29 24.29 3,803
12/29/2014 24.26 24.3999 24.26 24.36 12,303
12/26/2014 24.3601 24.4096 24.35 24.3683 4,211
12/24/2014 24.35 24.41 24.35 24.3862 2,379
12/23/2014 24.4 24.46 24.33 24.4199 15,016
12/22/2014 24.29 24.43 24.2601 24.32 13,873
12/19/2014 24.33 24.5615 24.27 24.3 6,048
12/18/2014 24.59 24.8 24.31 24.35 20,468
12/17/2014 24.59 24.65 24.44 24.44 15,649
12/16/2014 24.3504 24.59 24.3304 24.48 16,015
12/15/2014 24.31 24.5 24.31 24.41 14,479
12/12/2014 24.5 24.5194 24.25 24.2872 9,980
12/11/2014 24.55 24.58 24.5 24.53 4,577
12/10/2014 24.63 24.68 24.5 24.5001 9,916
12/09/2014 24.42 24.6252 24.4 24.604 9,143
12/08/2014 24.678 24.693 24.4 24.56 17,460
12/05/2014 24.63 24.75 24.63 24.7144 7,067
12/04/2014 24.68 24.7 24.59 24.68 10,329
12/03/2014 24.72 24.82 24.62 24.74 13,074
12/02/2014 24.47 24.68 24.4545 24.58 8,085
12/01/2014 24.48 24.5 24.321 24.45 10,319
11/28/2014 24.5199 24.5399 24.31 24.31 4,443
11/26/2014 24.49 24.54 24.377 24.42 9,882
11/25/2014 24.46 24.62 24.3 24.4 11,149
11/24/2014 24.78 24.92 24.46 24.46 19,215
11/21/2014 24.8 24.91 24.76 24.8356 9,377
11/20/2014 24.61 24.864 24.5801 24.78 17,539
11/19/2014 24.64 24.84 24.55 24.7 7,477
11/18/2014 24.4 24.6786 24.4 24.5401 14,627
11/17/2014 24.44 24.49 24.31 24.49 14,268
11/14/2014 24.26 24.44 24.26 24.44 6,658
11/13/2014 24.36 24.42 24.26 24.26 25,457
11/12/2014 24.42 24.42 24.24 24.24 19,385
11/11/2014 24.41 24.45 24.3644 24.45 9,657
11/10/2014 24.42 24.42 24.34 24.41 11,730
11/07/2014 24.32 24.4199 24.31 24.4 9,357
11/06/2014 24.34 24.4578 24.25 24.38 17,194
11/05/2014 24.41 24.46 24.27 24.45 15,842
11/04/2014 24.29 24.4 24.19 24.32 13,850
11/03/2014 24.5 24.5 24.06 24.24 29,558
10/31/2014 24.18 24.52 23.91 24.52 37,268
10/30/2014 24.31 24.386 24.1 24.2 7,835
10/29/2014 24.55 24.63 24.25 24.31 19,572
10/28/2014 24.74 24.75 24.39 24.6 12,590
10/27/2014 24.65 24.75 24.37 24.75 14,327
10/24/2014 24.48 24.72 24.42 24.71 13,437
10/23/2014 24.35 24.43 24.31 24.42 29,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?