Tennessee Valley Authority Competitors

TVE 
$23.93
*  
0.01
 negative 
0.04%
Get TVE Alerts
*Delayed - data as of Apr. 17, 2014 13:45 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Tennessee Valley Authority
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Active Power, Inc.
ACPW: NASDAQ-CM
$ 3.0101 0.01 ▲ 50,595 $ 3.05
$ 3
$ 4.75
$ 2.80
NE 69,430,967
Alabama Power Company
ALP^N: NYSE
$ 25 unch 3,482 $ 25.08
$ 25
$ 25.94
$ 23.47
NE 140,225,000
Alabama Power Company
ALP^O: NYSE
$ 26.52 0.01 ▲ 1,903 $ 26.52
$ 26.47
$ 27.90
$ 24.90
NE 40,310,400
American DG Energy Inc.
ADGE: AMEX
$ 2.22 0.02 ▲ 3,692 $ 2.25
$ 2.20
$ 2.50
$ 1.18
NE 110,595,960
American Electric Power Company, Inc.
AEP: NYSE
$ 51.82 -0.68 ▼ 1,253,876 $ 52.60
$ 51.68
$ 52.50
$ 41.83
17.05 25,278,832,400
Atlantic Power Corporation
AT: NYSE
$ 3.09 0.01 ▲ 435,816 $ 3.10
$ 3.04
$ 5.57
$ 2.11
NE 371,665,200
Black Hills Corporation
BKH: NYSE
$ 58.23 -0.54 ▼ 93,340 $ 59.07
$ 58.12
$ 59.05
$ 44.41
22.48 2,598,863,130
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29.0801 -0.10 ▼ 2,322 $ 29.28
$ 28.9538
$ 30
$ 24.69
55.92 3,868,002,261
Calpine Corporation
CPN: NYSE
$ 21.42 -0.15 ▼ 1,040,548 $ 21.55
$ 21.3001
$ 22.16
$ 18.46
714 9,066,807,540
CenterPoint Energy, Inc.
CNP: NYSE
$ 24.56 -0.14 ▼ 2,256,221 $ 24.81
$ 24.46
$ 25.65
$ 22.22
34.11 10,533,341,920
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 3.32 0.02 ▲ 871,726 $ 3.34
$ 3.251
$ 3.48
$ 1.88
NE 218,459,320
China Hydroelectric Corporation
CHC: NYSE
$ 3.41 unch 21,464 $ 3.41
$ 3.39
$ 3.42
$ 1.73
NE 87,067,530
Cleco Corporation
CNL: NYSE
$ 50.46 0.16 ▲ 201,282 $ 50.72
$ 50.15
$ 50.99
$ 43.69
19.11 3,080,078,400
Comp En De Mn Cemig ADS
CIG: NYSE
$ 7.10 0.08 ▲ 2,218,766 $ 7.12
$ 6.97
$ 8.8632
$ 5.23
NE 1,417,642,800
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 14.46 0.37 ▲ 325,086 $ 14.48
$ 14.02
$ 18.44
$ 9.815
7.9 490,541,040
Covanta Holding Corporation
CVA: NYSE
$ 17.69 -0.05 ▼ 1,349,064 $ 17.91
$ 17.615
$ 21.89
$ 16.42
NE 2,318,716,750
CPFL Energia S.A.
CPL: NYSE
$ 17.36 -0.02 ▼ 270,276 $ 17.53
$ 17.21
$ 23
$ 12.8002
19.08 537,430,880
Dominion Resources, Inc.
D: NYSE
$ 70.89 -0.64 ▼ 1,023,884 $ 71.69
$ 70.77
$ 72.22
$ 53.79
24.19 41,229,907,560
Dominion Resources, Inc.
DCUA: NYSE
$ 57.55 -0.17 ▼ 2,391 $ 58.03
$ 57.48
$ 58.4999
$ 48.25
NE 633,050,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.9099 -0.26 ▼ 302 $ 58.23
$ 57.9099
$ 58.95
$ 48.35
NE 637,008,900
Dominion Resources, Inc.
DRU: NYSE
$ 25.48 unch 25,043 $ 25.50
$ 25.47
$ 27.40
$ 25.41
NE 698,152,000
DTE Energy Company
DTE: NYSE
$ 76.87 -0.31 ▼ 908,452 $ 77.56
$ 76.75
$ 77.18
$ 63.38
20.39 13,607,450,530
DTE Energy Company
DTQ: NYSE
$ 22.413 -0.09 ▼ 6,064 $ 22.46
$ 22.38
$ 26.41
$ 19.13
NE 179,304,000
DTE Energy Company
DTZ: NYSE
$ 25.43 -0.08 ▼ 10,000 $ 25.5195
$ 25.42
$ 28.73
$ 23.07
NE 284,816,000
Dynegy Inc.
DYN: NYSE
$ 25.69 0.19 ▲ 443,298 $ 25.85
$ 25.32
$ 25.99
$ 18.11
NE 2,577,040,970