Home > Quotes > TVE > Competitors

Tennessee Valley Authority Competitors

TVE 
$25.2
*  
unch
  negative  
unch
Get TVE Alerts
*Delayed - data as of Jun. 19, 2013 12:21 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TVE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Tennessee Valley Authority
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Active Power, Inc.
ACPW: NASDAQ-CM		 $ 4.28 0.02   4,347 $ 4.30
$ 4.26		 $ 4.98
$ 2.90		 NE 81,795,080
Alabama Power Company
ALP^N: NYSE		 $ 25.0001 0.09   9,850 $ 25.21
$ 24.94		 $ 26.40
$ 24.70		 NE 140,225,561
Alabama Power Company
ALP^O: NYSE		 $ 25.9283 0.03   100 $ 25.9283
$ 25.9283		 $ 30.689
$ 25.10		 NE 39,411,016
American DG Energy Inc.
ADGE: AMEX		 $ 1.47 -0.04   29,227 $ 1.51
$ 1.47		 $ 2.93
$ 1.32		 NE 71,281,770
American Electric Power Company, Inc.
AEP: NYSE		 $ 45.70 -0.20   1,355,417 $ 45.93
$ 45.47		 $ 51.595
$ 39.015		 17.92 22,212,256,500
Atlantic Power Corporation
AT: NYSE		 $ 4.42 -0.09   1,104,244 $ 4.57
$ 4.2901		 $ 15.18
$ 4.44		 NE 529,591,140
Black Hills Corporation
BKH: NYSE		 $ 48.875 -0.32   31,177 $ 49.04
$ 48.70		 $ 50.5246
$ 30.2924		 22.84 2,172,151,625
Calpine Corporation
CPN: NYSE		 $ 21.675 -0.02   918,612 $ 21.71
$ 21.57		 $ 22.16
$ 15.90		 120.42 9,867,673,800
CenterPoint Energy, Inc.
CNP: NYSE		 $ 23.63 -0.04   541,884 $ 23.69
$ 23.52		 $ 24.73
$ 18.79		 24.61 10,126,163,900
Centrais Electricas Brasileiras SA
EBR: NYSE		 $ 2.30 -0.03   152,651 $ 2.36
$ 2.27		 $ 7.96
$ 2.145		 NE 155,263,800
China Hydroelectric Corporation
CHC: NYSE		 $ 2.25 0.02   63,400 $ 2.27
$ 2.24		 $ 3.25
$ .622		 NE 54,866,250
Cleco Corporation
CNL: NYSE		 $ 46.09 -0.28   117,954 $ 46.25
$ 45.835		 $ 49.52
$ 38.46		 17.39 2,785,863,960
Comp En De Mn Cemig ADS
CIG: NYSE		 $ 9.37 -0.11   451,649 $ 9.55
$ 9.35		 $ 17.6953
$ 8.923		 NE 1,430,817,740
Companhia Paranaense de Energia (COPEL)
ELP: NYSE		 $ 15.51 -0.03   66,031 $ 15.60
$ 15.39		 $ 22.12
$ 12.53		 7.68 627,193,380
Covanta Holding Corporation
CVA: NYSE		 $ 20.49 -0.10   215,017 $ 20.64
$ 20.37		 $ 21.30
$ 16.27		 26.96 2,680,378,860
CPFL Energia S.A.
CPL: NYSE		 $ 18.84 -0.13   242,687 $ 19.25
$ 18.80		 $ 25.76
$ 18.86		 12.31 629,180,640
Dominion Resources, Inc.
D: NYSE		 $ 56.88 -0.12   765,458 $ 57.01
$ 56.72		 $ 61.85
$ 48.94		 56.32 32,858,210,880
Dominion Resources, Inc.
DRU: NYSE		 $ 26.42 0.01   29,193 $ 26.45
$ 26.3127		 $ 29.39
$ 25.92		 NE 723,908,000
DTE Energy Company
DTE: NYSE		 $ 67.309 -0.28   193,946 $ 67.72
$ 66.98		 $ 73.32
$ 57.83		 16.91 11,708,467,859
DTE Energy Company
DTQ: NYSE		 $ 24.07 -0.31   9,613 $ 24.31
$ 24.05		 $ 26.41
$ 22.40		 NE 192,560,000
DTE Energy Company
DTZ: NYSE		 $ 26.505 -0.17   7,980 $ 26.63
$ 26.42		 $ 29.42
$ 24.79		 NE 296,856,000
Dynegy Inc.
DYN: NYSE		 $ 22.91 -0.13   118,493 $ 23
$ 22.69		 $ 25.178
$ 17		 NE 2,290,977,090
Edison International
EIX: NYSE		 $ 47.503 -0.21   757,298 $ 47.86
$ 47.24		 $ 54.19
$ 42.57		 NE 15,476,999,933
El Paso Electric Company
EE: NYSE		 $ 35.90 -0.16   24,779 $ 36.16
$ 35.78		 $ 38.91
$ 30.146		 15.15 1,443,610,800
Ellomay Capital Ltd.
ELLO: AMEX		 $ 7.69 -0.03   100 $ 7.69
$ 7.69		 $ 7.75
$ 4.25		 NE 82,221,480