NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Televisa S.A. (TV)

TV 
$34.09
*  
0.05
0.15%
Get TV Alerts
*Delayed - data as of Dec. 29, 2014 9:46 ET  -  Find a broker to begin trading TV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TV

Grupo Televisa S.A.
NLS Time (ET) NLS Price NLS Share Volume
10:05:43 $ 33.97  100
10:04:27 $ 34.0125   100
10:04:22 $ 34.09  100
10:04:21 $ 34.02   100
10:03:44 $ 34.045  100
10:02:27 $ 34.055   100
10:02:27 $ 34.055  100
10:02:27 $ 34.055   100
10:02:27 $ 34.055  100
10:02:27 $ 34.055   100
10:02:27 $ 34.055  100
10:02:27 $ 34.055   100
10:02:27 $ 34.055  100
10:02:01 $ 34.06   100
10:00:31 $ 34.08  500
09:57:52 $ 34.11   100
09:57:20 $ 34.09  100
09:57:20 $ 34.09   100
09:56:44 $ 34.09  100
09:56:44 $ 34.09   100
09:56:44 $ 34.09  100
09:56:44 $ 34.08   140
09:56:42 $ 34.10  100
09:56:42 $ 34.10   179
09:56:42 $ 34.10  100
09:56:42 $ 34.09   100
09:56:41 $ 34.08  100
09:55:00 $ 34.075   100
09:55:00 $ 34.075  100
09:55:00 $ 34.075   100
09:51:50 $ 34.08  100
09:51:21 $ 34.09   100
09:51:06 $ 34.05  100
09:50:03 $ 34.10   300
09:47:00 $ 34.05  100
09:46:59 $ 34.08   100
09:45:56 $ 34.09  100
09:45:35 $ 34.08   100
09:45:28 $ 34.10  100
09:42:24 $ 34.06   100
09:41:58 $ 34.015  100
09:41:58 $ 34.0175   100
09:41:58 $ 34.01  100
09:41:58 $ 34.03   153
09:41:58 $ 34.02  100
09:41:01 $ 34.03   100
09:40:16 $ 34.03  200
09:40:16 $ 34.01   100
09:40:16 $ 34.01  100
09:40:15 $ 33.87   100