NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Televisa S.A. (TV)

TV 
$35.35
*  
0.45
1.29%
Get TV Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading TV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TV

Grupo Televisa S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.36  132
15:59:55 $ 35.36   132
15:59:55 $ 35.36  100
15:59:54 $ 35.35   300
15:59:54 $ 35.35  100
15:59:52 $ 35.36   100
15:59:51 $ 35.36  100
15:59:51 $ 35.355   100
15:59:51 $ 35.355  100
15:59:51 $ 35.355   100
15:59:49 $ 35.36  100
15:59:49 $ 35.35   200
15:59:48 $ 35.35  100
15:59:48 $ 35.35   100
15:59:48 $ 35.36  100
15:59:47 $ 35.36   100
15:59:45 $ 35.36  100
15:59:43 $ 35.355   100
15:59:43 $ 35.36  100
15:59:40 $ 35.355   100
15:59:39 $ 35.35  200
15:59:39 $ 35.35   100
15:59:39 $ 35.35  100
15:59:39 $ 35.35   100
15:59:39 $ 35.355  100
15:59:39 $ 35.355   100
15:59:35 $ 35.36  100
15:59:33 $ 35.35   200
15:59:33 $ 35.35  100
15:59:33 $ 35.355   200
15:59:33 $ 35.35  100
15:59:33 $ 35.35   100
15:59:33 $ 35.3501  290
15:59:33 $ 35.35   100
15:59:33 $ 35.35  100
15:59:33 $ 35.35   105
15:59:33 $ 35.35  400
15:59:30 $ 35.345   200
15:59:28 $ 35.345  100
15:59:28 $ 35.345   100
15:59:28 $ 35.345  100
15:59:28 $ 35.345   100
15:59:28 $ 35.345  100
15:59:28 $ 35.345   100
15:59:27 $ 35.34  200
15:59:27 $ 35.345   100
15:59:27 $ 35.345  100
15:59:27 $ 35.35   100
15:59:27 $ 35.35  100
15:59:27 $ 35.35   100