NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Televisa S.A. (TV)

TV 
$24.68
*  
1.41
5.4%
Get TV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TV

Grupo Televisa S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 24.68  100
15:59:55 $ 24.67   100
15:59:54 $ 24.67  100
15:59:47 $ 24.67   100
15:59:47 $ 24.67  100
15:59:47 $ 24.67   126
15:59:47 $ 24.66  100
15:59:47 $ 24.67   200
15:59:47 $ 24.67  100
15:59:47 $ 24.68   200
15:59:47 $ 24.685  100
15:59:47 $ 24.685   100
15:59:46 $ 24.67  100
15:59:46 $ 24.67   100
15:59:46 $ 24.67  100
15:59:46 $ 24.67   100
15:59:46 $ 24.67  100
15:59:46 $ 24.67   100
15:59:46 $ 24.67  100
15:59:46 $ 24.67   200
15:59:46 $ 24.67  100
15:59:46 $ 24.67   100
15:59:46 $ 24.67  100
15:59:46 $ 24.67   300
15:59:46 $ 24.67  100
15:59:46 $ 24.67   200
15:59:46 $ 24.67  100
15:59:46 $ 24.68   100
15:59:45 $ 24.68  100
15:59:45 $ 24.68   200
15:59:45 $ 24.68  100
15:59:45 $ 24.68   100
15:59:45 $ 24.68  100
15:59:45 $ 24.68   315
15:59:45 $ 24.685  100
15:59:41 $ 24.685   100
15:59:41 $ 24.685  100
15:59:40 $ 24.685   100
15:59:39 $ 24.685  100
15:59:37 $ 24.68   100
15:59:37 $ 24.685  200
15:59:37 $ 24.685   200
15:59:36 $ 24.685  156
15:59:36 $ 24.685   100
15:59:32 $ 24.69  488
15:59:32 $ 24.69   100
15:59:31 $ 24.695  100
15:59:31 $ 24.695   100
15:59:30 $ 24.70  200
15:59:30 $ 24.695   100