Grupo Televisa S.A. Competitors

TV 
$34.87
*  
0.01
0.03%
Get TV Alerts
*Delayed - data as of Aug. 3, 2015 9:40 ET  -  Find a broker to begin trading TV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Grupo Televisa S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.36 unch n/a
n/a
$ 6.97
$ 4.23
2.46 28,693
CBS Corporation
CBS: NYSE
$ 53.41 -0.06 ▼ 115,692 $ 53.61
$ 53.06
$ 63.95
$ 48.83
9.96 24,265,018
CBS Corporation
CBS.A: NYSE
$ 55.53 -0.20 ▼ 706 $ 55.54
$ 55.50
$ 72.50
$ 49.24
10.36 2,100,533
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.38 -0.02 ▼ 39,240 $ 2.40
$ 2.37
$ 3.23
$ 1.92
NE 322,207
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.85 -0.03 ▼ 15,582 $ 1.88
$ 1.85
$ 10.29
$ 1.80
3.43 288,792
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.62 -0.03 ▼ 30,396 $ 1.65
$ 1.60
$ 5.34
$ 1.50
54 376,872
E.W. Scripps Company (The)
SSP: NYSE
$ 22.03 0.06 ▲ 4,064 $ 22.1299
$ 21.97
$ 28.70
$ 15.215
220.3 1,591,734
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.36 -0.05 ▼ 8,060 $ 1.49
$ 1.36
$ 2.70
$ .99
NE 54,078
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.49 unch n/a
n/a
$ 15.40
$ 2.50
NE 3,242
Entercom Communications Corporation
ETM: NYSE
$ 10.52 -0.01 ▼ 582 $ 10.52
$ 10.51
$ 13.33
$ 7.86
15.94 340,890
Entravision Communications Corporation
EVC: NYSE
$ 7.64 -0.03 ▼ 7,676 $ 7.72
$ 7.64
$ 8.65
$ 3.84
23.88 485,163
Gray Television, Inc.
GTN: NYSE
$ 16.86 -0.03 ▼ 38,226 $ 17.04
$ 16.80
$ 18.07
$ 7.16
18.73 1,114,547
Gray Television, Inc.
GTN.A: NYSE
$ 14.75 0.28 ▲ 2,400 $ 15.40
$ 14.75
$ 15.25
$ 5.7901
16.39 92,099
Grupo Televisa S.A.
TV: NYSE
$ 34.87 0.01 ▲ 55,256 $ 34.93
$ 34.725
$ 40.05
$ 31.13
55.35 11,241,844
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.77 -0.03 ▼ 24,299 $ 37.88
$ 37.66
$ 49.94
$ 33.15
96.85 3,948,589
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.58 -0.12 ▼ 21,949 $ 37.72
$ 37.01
$ 50.06
$ 33.06
96.36 8,508,826
Media General, Inc.
MEG: NYSE
$ 15.88 0.01 ▲ 15,585 $ 15.96
$ 15.87
$ 20.43
$ 12.447
34.52 2,070,736
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.22 -0.14 ▼ 4,977 $ 57.63
$ 57.22
$ 60.31
$ 36.41
26.25 1,790,528
NTN Buzztime, Inc.
NTN: AMEX
$ .2475 unch n/a
n/a
$ .5899
$ .1902
NE 22,865
Pandora Media, Inc.
P: NYSE
$ 17.3748 -0.15 ▼ 157,831 $ 17.55
$ 17.36
$ 28.96
$ 13.30
NE 3,688,340
Phoenix New Media Limited
FENG: NYSE
$ 6.65 -0.03 ▼ 4,970 $ 6.66
$ 6.61
$ 11.31
$ 5.60
16.63 204,993
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.50 -0.05 ▼ 1,104 $ 2.50
$ 2.50
$ 5
$ 1.3662
NE 5,400
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.44 unch 10,368 $ 2.52
$ 2.44
$ 4.42
$ 1.35
NE 102,107
Saga Communications, Inc.
SGA: AMEX
$ 40.50 unch n/a
n/a
$ 45.61
$ 33.58
16.2 200,921