Historical Stock Prices

Get TUSK Alerts
*Delayed - data as of Oct. 21, 2016  -  Find a broker to begin trading TUSK now
Industry: Energy
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUL-2016 TO 21-OCT-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/21/2016 14.2 15 14.0101 14.39 485,588
10/20/2016 14.36 14.5 14.19 14.33 325,360
10/19/2016 14.17 14.46 13.9 14.37 519,213
10/18/2016 13.89 14.04 13.75 13.93 387,455
10/17/2016 13.2 14.09 13.06 13.87 882,276
10/14/2016 13.66 14.29 12.63 13.26 5,896,628
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?