NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$60.19
*  
0.17
0.28%
Get TUR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:04:20 $ 60.07  100
15:04:20 $ 60.08   100
15:00:21 $ 60.0806  150
14:57:00 $ 60.1367   200
14:52:37 $ 60.15  439
13:48:35 $ 60.18   150
13:46:53 $ 60.114  100
13:46:52 $ 60.1001   150
13:39:52 $ 60.1301  100
13:33:17 $ 60.126   420
13:32:34 $ 60.095  750
13:32:34 $ 60.10   100
13:32:34 $ 60.09  100
13:32:34 $ 60.09   100
13:32:34 $ 60.10  100
13:31:40 $ 60.105   406
13:29:49 $ 60.15  100
13:29:49 $ 60.15   100
13:29:49 $ 60.15  100
13:24:29 $ 60.15   100
13:16:50 $ 60.17  100
13:09:09 $ 60.1512   100
13:01:44 $ 60.14  200
12:50:49 $ 60.1535   170
12:49:17 $ 60.175  100
12:44:42 $ 60.18   200
12:44:09 $ 60.183  100
12:42:52 $ 60.1702   434
12:40:17 $ 60.1772  500
12:28:19 $ 60.16   250
12:20:30 $ 60.18  100
12:20:30 $ 60.17   100
12:20:30 $ 60.18  100
12:20:12 $ 60.16   300
12:19:29 $ 60.14  203
12:04:56 $ 60.1201   300
12:02:49 $ 60.121  500
12:02:49 $ 60.121   600
11:54:44 $ 60.14  100
11:52:42 $ 60.1399   125
11:48:00 $ 60.1365  100
11:48:00 $ 60.1135   175
11:48:00 $ 60.1135  225
11:46:58 $ 60.1112   170
11:34:30 $ 60.0501  500
11:33:47 $ 60.0834   100
11:32:32 $ 60.0401  150
11:31:24 $ 60.0201   233
11:26:55 $ 60.02  378
11:26:54 $ 60.04   100