NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$46.83
*  
0.07
0.15%
Get TUR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:51:14 $ 46.79  100
13:51:14 $ 46.79   100
13:50:20 $ 46.79  100
13:33:21 $ 46.71   100
13:33:20 $ 46.71  100
13:33:20 $ 46.69   100
13:33:14 $ 46.66  100
13:27:04 $ 46.59   100
13:25:55 $ 46.615  100
13:25:38 $ 46.63   100
13:25:38 $ 46.63  100
13:25:38 $ 46.63   100
13:25:38 $ 46.63  100
13:25:38 $ 46.63   100
13:25:38 $ 46.63  100
13:25:38 $ 46.63   100
13:25:38 $ 46.63  100
13:25:38 $ 46.63   100
13:22:40 $ 46.605  100
13:22:40 $ 46.61   100
13:18:06 $ 46.60  200
13:18:06 $ 46.60   200
13:18:06 $ 46.60  200
13:18:06 $ 46.59   300
13:17:47 $ 46.62  100
13:17:47 $ 46.62   100
13:16:57 $ 46.58  100
13:15:20 $ 46.59   400
13:10:19 $ 46.60  200
13:05:22 $ 46.5715   112
13:03:30 $ 46.61  100
13:03:29 $ 46.61   200
13:03:29 $ 46.61  100
13:01:46 $ 46.57   100
13:01:09 $ 46.585  200
13:01:09 $ 46.59   100
13:01:09 $ 46.59  200
13:01:09 $ 46.60   200
12:56:42 $ 46.58  100
12:55:33 $ 46.59   200
12:48:27 $ 46.626  135
12:38:38 $ 46.59   500
12:26:21 $ 46.56  100
12:05:59 $ 46.5408   106
11:57:01 $ 46.55  100
11:55:59 $ 46.51   100
11:50:55 $ 46.51  100
11:44:15 $ 46.55   1,400
11:39:06 $ 46.67  200
11:39:03 $ 46.635   200