NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$49.02
*  
0.06
0.12%
Get TUR Alerts
*Delayed - data as of Sep. 30, 2014 13:15 ET  -  Find a broker to begin trading TUR now


Community Rating:
View:    TUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:07:08 $ 49.155  100
11:07:08 $ 49.155   100
11:06:46 $ 49.15  100
11:06:45 $ 49.15   100
11:06:45 $ 49.15  100
11:06:45 $ 49.15   100
11:06:45 $ 49.15  100
11:06:45 $ 49.15   100
11:06:45 $ 49.15  100
11:03:30 $ 49.07   100
10:53:35 $ 49.04  100
10:53:33 $ 49.055   100
10:53:33 $ 49.055  100
10:53:32 $ 49.055   100
10:53:32 $ 49.055  100
10:53:32 $ 49.08   100
10:53:32 $ 49.055  100
10:53:32 $ 49.07   100
10:53:32 $ 49.07  100
10:52:24 $ 49.078   136
10:44:40 $ 49.04  200
10:44:28 $ 49.06   100
10:44:27 $ 49.06  100
10:44:27 $ 49.06   100
10:44:26 $ 49.05  100
10:44:26 $ 49.05   100
10:44:25 $ 49.05  200
10:44:25 $ 49.05   300
10:44:22 $ 49.04  100
10:44:22 $ 49.04   300
10:44:21 $ 49.03  200
10:44:20 $ 49.03   100
10:44:20 $ 49.034  200
10:44:19 $ 49.03   100
10:44:19 $ 49.03  100
10:44:16 $ 49.03   100
10:44:13 $ 49.03  100
10:44:04 $ 49.02   630
10:44:04 $ 49.03  171
10:43:40 $ 49.06   100
10:43:40 $ 49.06  100
10:43:08 $ 49.03   100
10:43:08 $ 49.03  100
10:43:07 $ 49.03   300
10:43:07 $ 49.03  200
10:43:07 $ 49.03   300
10:43:07 $ 49.03  400
10:43:07 $ 49.03   200
10:43:07 $ 49.03  700
10:32:53 $ 49.1499   382