NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$46.8
*  
0.97
2.03%
Get TUR Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:28 $ 46.7899  400
15:50:22 $ 46.7899   200
15:50:22 $ 46.7899  100
15:50:07 $ 46.79   100
15:50:07 $ 46.79  100
15:50:07 $ 46.79   100
15:50:07 $ 46.79  100
15:49:06 $ 46.79   117
15:48:37 $ 46.785  100
15:48:20 $ 46.785   200
15:47:02 $ 46.79  100
15:47:02 $ 46.79   100
15:47:00 $ 46.79  100
15:46:53 $ 46.80   100
15:46:53 $ 46.80  100
15:46:52 $ 46.80   200
15:46:28 $ 46.83  100
15:46:28 $ 46.83   200
15:46:28 $ 46.83  300
15:46:28 $ 46.83   600
15:46:28 $ 46.83  200
15:46:28 $ 46.83   400
15:45:02 $ 46.81  100
15:44:54 $ 46.80   100
15:43:38 $ 46.88  500
15:43:38 $ 46.86   200
15:43:37 $ 46.86  300
15:43:37 $ 46.86   300
15:43:33 $ 46.83  100
15:43:24 $ 46.858   228
15:41:19 $ 46.83  100
15:40:19 $ 46.8171   100
15:38:41 $ 46.82  100
15:38:41 $ 46.82   100
15:38:41 $ 46.82  100
15:38:41 $ 46.82   100
15:36:55 $ 46.83  100
15:35:42 $ 46.84   100
15:33:54 $ 46.83  150
15:33:16 $ 46.82   180
15:32:03 $ 46.80  100
15:31:22 $ 46.845   100
15:29:45 $ 46.85  100
15:29:35 $ 46.85   100
15:29:21 $ 46.85  100
15:27:05 $ 46.85   100
15:25:44 $ 46.855  100
15:25:44 $ 46.855   100
15:25:44 $ 46.855  100
15:25:40 $ 46.855   100