NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$50.91
*  
0.79
1.53%
Get TUR Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:41:31 $ 51.02  100
15:39:28 $ 50.97   200
15:39:28 $ 50.98  100
15:39:28 $ 50.98   300
15:39:28 $ 50.98  300
15:32:50 $ 50.93   100
15:28:44 $ 50.89  100
15:28:38 $ 50.92   100
15:26:02 $ 50.91  100
15:25:09 $ 50.90   100
15:24:56 $ 50.88  100
15:24:56 $ 50.88   100
15:24:56 $ 50.88  100
15:24:56 $ 50.88   100
15:24:55 $ 50.88  100
15:24:06 $ 50.89   100
15:23:12 $ 50.87  100
15:22:21 $ 50.871   100
15:21:31 $ 50.881  100
15:20:02 $ 50.901   100
15:20:02 $ 50.90  100
15:16:27 $ 50.91   100
15:16:27 $ 50.915  100
15:16:01 $ 50.92   150
15:13:05 $ 50.88  100
15:12:06 $ 50.93   100
15:12:05 $ 50.92  100
15:11:14 $ 50.86   400
15:11:14 $ 50.851  600
15:09:58 $ 50.93   600
15:04:54 $ 50.92  100
15:04:54 $ 50.91   300
15:04:54 $ 50.91  100
14:59:15 $ 50.94   100
14:57:42 $ 50.98  100
14:57:42 $ 50.97   100
14:57:42 $ 50.97  100
14:57:42 $ 50.95   100
14:57:42 $ 50.97  100
14:56:59 $ 51   100
14:55:34 $ 50.94  100
14:55:33 $ 50.96   300
14:55:33 $ 50.96  100
14:55:33 $ 50.96   100
14:55:33 $ 50.97  100
14:55:33 $ 50.96   200
14:55:33 $ 51  100
14:50:45 $ 50.97   200
14:50:42 $ 50.97  100
14:50:40 $ 50.97   100