NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$51.77
*  
0.95
1.87%
Get TUR Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:48:49 $ 51.76  100
15:48:48 $ 51.74   200
15:48:48 $ 51.74  100
15:48:47 $ 51.74   100
15:48:38 $ 51.73  200
15:48:31 $ 51.73   100
15:48:31 $ 51.73  100
15:48:31 $ 51.73   100
15:48:26 $ 51.74  200
15:48:26 $ 51.74   100
15:48:13 $ 51.7301  351
15:46:07 $ 51.74   100
15:45:01 $ 51.73  200
15:44:21 $ 51.73   100
15:44:21 $ 51.725  180
15:44:21 $ 51.73   200
15:43:52 $ 51.725  380
15:43:52 $ 51.73   200
15:43:29 $ 51.73  200
15:43:24 $ 51.73   100
15:43:24 $ 51.73  300
15:43:24 $ 51.73   500
15:43:24 $ 51.73  300
15:43:24 $ 51.73   400
15:43:14 $ 51.73  174
15:43:14 $ 51.73   100
15:43:14 $ 51.73  174
15:43:14 $ 51.73   100
15:43:14 $ 51.73  100
15:43:03 $ 51.72   100
15:43:03 $ 51.72  100
15:42:57 $ 51.72   100
15:42:57 $ 51.72  100
15:42:57 $ 51.72   100
15:42:57 $ 51.72  100
15:42:57 $ 51.72   500
15:42:40 $ 51.72  100
15:42:40 $ 51.72   100
15:42:26 $ 51.72  200
15:42:26 $ 51.72   100
15:42:26 $ 51.72  100
15:41:32 $ 51.71   200
15:41:30 $ 51.71  500
15:41:30 $ 51.71   100
15:41:30 $ 51.71  100
15:41:30 $ 51.71   100
15:41:30 $ 51.71  100
15:41:30 $ 51.71   100
15:41:30 $ 51.71  100
15:41:27 $ 51.71   500