NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$55.47
*  
0.67
1.19%
Get TUR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:48:43 $ 55.48  100
15:48:43 $ 55.47   100
15:48:43 $ 55.47  100
15:48:18 $ 55.48   100
15:47:48 $ 55.53  100
15:47:35 $ 55.53   100
15:46:23 $ 55.516  100
15:46:23 $ 55.541   207
15:46:22 $ 55.504  200
15:45:19 $ 55.5599   100
15:43:48 $ 55.5699  100
15:43:31 $ 55.56   100
15:43:31 $ 55.56  100
15:35:11 $ 55.49   400
15:35:11 $ 55.4907  400
15:35:11 $ 55.4907   851
15:29:03 $ 55.56  100
15:23:32 $ 55.55   100
15:18:07 $ 55.555  100
15:17:52 $ 55.50   100
15:17:52 $ 55.50  100
15:17:52 $ 55.50   100
15:17:48 $ 55.50  200
15:16:29 $ 55.59   100
15:16:29 $ 55.54  100
15:16:29 $ 55.545   100
15:16:17 $ 55.52  100
15:14:44 $ 55.545   100
15:10:53 $ 55.48  500
15:10:23 $ 55.48   500
15:10:21 $ 55.48  500
15:09:57 $ 55.505   100
15:09:56 $ 55.535  100
15:09:56 $ 55.47   500
15:09:52 $ 55.47  500
15:09:52 $ 55.47   200
15:09:52 $ 55.47  200
15:09:52 $ 55.47   200
15:09:52 $ 55.47  200
15:09:52 $ 55.47   200
15:09:52 $ 55.47  200
15:08:34 $ 55.51   100
15:08:34 $ 55.52  100
15:08:14 $ 55.53   100
15:08:14 $ 55.565  100
15:07:53 $ 55.53   100
15:07:41 $ 55.51  100
15:06:11 $ 55.4601   750
15:05:12 $ 55.48  100
15:02:09 $ 55.51   100