NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$47.23
*  
0.31
0.66%
Get TUR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:31:19 $ 47.25  100
16:29:42 $ 47.26   100
16:29:42 $ 47.27  200
16:29:42 $ 47.26   167
16:28:43 $ 47.28  100
16:28:38 $ 47.28   100
16:28:38 $ 47.28  100
16:28:38 $ 47.28   100
16:28:38 $ 47.28  100
16:28:38 $ 47.28   100
16:28:38 $ 47.28  200
16:28:37 $ 47.27   100
16:19:44 $ 47.26  134
16:19:43 $ 47.25   200
16:04:00 $ 47.27  100
16:03:51 $ 47.27   100
16:03:51 $ 47.27  200
16:00:44 $ 47.26   100
16:00:44 $ 47.25  100
16:00:44 $ 47.25   152
15:59:55 $ 47.25  100
15:59:55 $ 47.25   100
15:58:56 $ 47.29  114
15:58:54 $ 47.28   153
15:58:47 $ 47.275  100
15:58:47 $ 47.275   100
15:58:47 $ 47.275  100
15:58:47 $ 47.275   100
15:58:47 $ 47.28  100
15:58:47 $ 47.275   100
15:58:47 $ 47.27  100
15:58:47 $ 47.27   100
15:58:47 $ 47.27  100
15:58:21 $ 47.24   100
15:58:21 $ 47.24  100
15:57:46 $ 47.24   100
15:57:18 $ 47.26  200
15:57:18 $ 47.26   234
15:57:18 $ 47.26  166
15:57:18 $ 47.26   100
15:57:18 $ 47.26  300
15:56:21 $ 47.23   100
15:56:20 $ 47.24  100
15:56:20 $ 47.24   100
15:56:20 $ 47.24  200
15:56:20 $ 47.24   100
15:56:20 $ 47.24  100
15:55:37 $ 47.24   100
15:55:37 $ 47.24  100
15:55:37 $ 47.24   100