NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$50.8
*  
0.31
0.61%
Get TUR Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.82  100
15:59:48 $ 50.82   200
15:59:48 $ 50.82  140
15:59:48 $ 50.82   100
15:59:04 $ 50.85  100
15:59:04 $ 50.85   100
15:59:04 $ 50.85  100
15:58:26 $ 50.835   100
15:58:02 $ 50.86  100
15:57:52 $ 50.84   100
15:57:39 $ 50.87  100
15:57:28 $ 50.87   100
15:57:18 $ 50.865  100
15:57:06 $ 50.865   100
15:57:06 $ 50.85  100
15:55:34 $ 50.88   100
15:54:50 $ 50.85  500
15:54:50 $ 50.85   4,100
15:54:46 $ 50.85  100
15:54:46 $ 50.85   200
15:54:46 $ 50.85  100
15:54:42 $ 50.86   500
15:54:42 $ 50.86  4,300
15:54:26 $ 50.86   100
15:52:51 $ 50.88  100
15:47:55 $ 50.8903   100
15:46:32 $ 50.93  100
15:46:04 $ 50.93   100
15:46:02 $ 50.93  100
15:46:00 $ 50.93   100
15:45:58 $ 50.93  100
15:45:58 $ 50.93   100
15:45:56 $ 50.93  200
15:45:56 $ 50.93   100
15:45:38 $ 50.93  269
15:45:38 $ 50.93   200
15:45:27 $ 50.93  100
15:45:24 $ 50.93   100
15:45:24 $ 50.93  100
15:45:24 $ 50.93   100
15:45:24 $ 50.93  100
15:45:24 $ 50.93   100
15:45:15 $ 50.90  100
15:45:14 $ 50.93   100
15:45:14 $ 50.93  100
15:45:12 $ 50.93   100
15:45:11 $ 50.93  100
15:45:10 $ 50.915   100
15:42:40 $ 50.91  100
15:42:31 $ 50.93   100