NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$55.91
*  
0.26
0.46%
Get TUR Alerts
*Delayed - data as of Aug. 28, 2014 12:56 ET  -  Find a broker to begin trading TUR now


Community Rating:
View:    TUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:11:18 $ 55.913  300
13:02:34 $ 55.91   200
12:55:07 $ 55.92  200
12:55:07 $ 55.92   200
12:55:07 $ 55.91  200
12:55:07 $ 55.91   200
12:55:07 $ 55.93  200
12:55:07 $ 55.93   200
12:55:07 $ 55.935  500
12:54:43 $ 55.88   1,400
12:54:42 $ 55.89  200
12:54:42 $ 55.89   210
12:54:42 $ 55.89  100
12:54:42 $ 55.89   100
12:54:42 $ 55.92  200
12:54:42 $ 55.92   200
12:54:42 $ 55.91  200
12:54:42 $ 55.90   200
12:54:42 $ 55.93  200
12:54:42 $ 55.93   200
12:54:42 $ 55.9642  500
12:54:42 $ 55.96   100
12:54:42 $ 56.01  100
12:54:42 $ 56.01   100
12:54:42 $ 56.01  200
12:50:32 $ 55.995   100
12:46:03 $ 55.965  100
12:46:03 $ 55.95   100
12:46:03 $ 55.99  100
12:46:03 $ 55.98   100
12:44:54 $ 55.9746  500
12:35:40 $ 55.94   500
12:35:37 $ 55.94  500
12:35:35 $ 55.94   500
12:35:32 $ 55.94  500
12:35:31 $ 55.965   100
12:35:31 $ 55.965  100
12:35:31 $ 55.965   200
12:32:45 $ 55.94  100
12:22:52 $ 55.96   500
12:22:51 $ 55.99  100
12:22:51 $ 55.99   100
12:22:51 $ 55.99  100
12:22:48 $ 55.99   100
12:22:34 $ 55.95  100
12:22:29 $ 55.95   100
12:18:13 $ 55.98  100
12:14:26 $ 55.945   100
12:12:46 $ 55.88  200
12:12:46 $ 55.88   200