NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey Investable Market Index Fund (TUR)

(ETF)
TUR 
$49.59
*  
1.32
2.59%
Get TUR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUR

iShares MSCI Turkey Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.53  100
16:00:02 $ 49.53   100
16:00:02 $ 49.54  300
16:00:01 $ 49.55   100
16:00:00 $ 49.56  120
16:00:00 $ 49.56   100
16:00:00 $ 49.56  154
16:00:00 $ 49.56   200
16:00:00 $ 49.57  400
15:59:59 $ 49.55   136
15:59:59 $ 49.55  500
15:59:59 $ 49.55   100
15:59:59 $ 49.56  100
15:59:59 $ 49.56   100
15:59:59 $ 49.56  100
15:59:59 $ 49.56   200
15:59:59 $ 49.56  100
15:59:58 $ 49.57   100
15:59:55 $ 49.58  100
15:59:53 $ 49.60   100
15:59:49 $ 49.55  170
15:59:48 $ 49.5401   170
15:59:48 $ 49.54  100
15:59:42 $ 49.63   100
15:59:42 $ 49.63  100
15:59:32 $ 49.5599   106
15:59:31 $ 49.53  200
15:59:31 $ 49.53   300
15:59:30 $ 49.53  100
15:59:30 $ 49.56   100
15:59:20 $ 49.55  100
15:59:20 $ 49.55   200
15:59:17 $ 49.55  130
15:59:17 $ 49.55   100
15:59:16 $ 49.55  100
15:59:14 $ 49.57   100
15:59:09 $ 49.57  100
15:59:06 $ 49.55   178
15:59:02 $ 49.57  100
15:59:02 $ 49.57   100
15:59:02 $ 49.57  100
15:59:02 $ 49.57   100
15:59:01 $ 49.54  200
15:58:52 $ 49.56   100
15:58:52 $ 49.56  400
15:58:52 $ 49.56   300
15:58:52 $ 49.56  100
15:58:52 $ 49.56   200
15:58:52 $ 49.56  100
15:58:52 $ 49.56   300