iShares MSCI Turkey Investable Market Index Fund (TUR) Option Chain

(ETF)
TUR 
$59.86
*  
0.55
0.91%
Get TUR Alerts
*Delayed - data as of Jul. 29, 2014 11:36 ET  -  Find a broker to begin trading TUR now


Community Rating:
View:    TUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TUR Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares MSCI Turkey Investable Market Index Fund ( TUR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.80 5.60 6.20 0 71 TUR 54.00 Aug 16, 2014 0.55 0.25 0 18
Aug 16, 2014 3.70 4.70 5.20 0 148 TUR 55.00 Aug 16, 2014 0.35 0.25 0 561
Aug 16, 2014 1.55 3.80 4.20 0 79 TUR 56.00 Aug 16, 2014 0.38 0.05 0.30 0 80
Aug 16, 2014 1.50 2.90 3.30 0 75 TUR 57.00 Aug 16, 2014 0.30 0.15 0.40 0 17
Aug 16, 2014 0.45 2.05 2.45 0 44 TUR 58.00 Aug 16, 2014 0.45 0.05 0.40 0.55 10 71
Aug 16, 2014 1.30 1.40 1.70 0 91 TUR 59.00 Aug 16, 2014 1.10 0.65 0.85 0 67
Aug 16, 2014 1.10 0.85 1.15 0 478 TUR 60.00 Aug 16, 2014 1.15 1.10 1.30 0 33
Aug 16, 2014 0.50 0.45 0.70 0 38 TUR 61.00 Aug 16, 2014 1.65 1.75 1.95 0 32
Aug 16, 2014 0.35 0.20 0.45 0 13 TUR 62.00 Aug 16, 2014 6.60 2.25 2.70 0 2
Aug 16, 2014 0.19 0.25 0 6 TUR 63.00 Aug 16, 2014 3.10 3.60 0
Aug 16, 2014 0.25 0 TUR 64.00 Aug 16, 2014 4.00 4.60 0
Aug 16, 2014 0.05 0.25 0 10 TUR 65.00 Aug 16, 2014 5.00 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.