iShares MSCI Turkey Investable Market Index Fund Historical Stock Prices

(ETF)
TUR 
$56.49
*  
0.62
1.11%
Get TUR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  56  56.52  55.91  56.49 158,627
07/09/2014 56.13 56.52 55.91 56.49 158,627
07/08/2014 56.22 56.28 55.74 55.87 88,366
07/07/2014 55.46 55.84 55.36 55.83 189,352
07/03/2014 53.71 54.97 53.61 54.96 79,114
07/02/2014 53.73 54.36 53.51 54.28 244,058
07/01/2014 54.82 54.9 54.14 54.45 498,438
06/30/2014 55.66 55.75 55.44 55.56 168,907
06/27/2014 55.31 55.84 55.18 55.83 122,428
06/26/2014 55.71 55.82 54.8 55.3 200,483
06/25/2014 55.16 55.84 55.05 55.82 148,386
06/24/2014 56.7 56.99 55.55 55.8 340,889
06/23/2014 56.33 56.74 56.29 56.69 169,744
06/20/2014 55.74 56.15 55.54 56.09 135,725
06/19/2014 56.72 56.81 56.07 56.3 488,269
06/18/2014 55.44 56.71 55.182 56.56 384,781
06/17/2014 55.3 55.48 55.09 55.44 307,396
06/16/2014 55.38 55.648 54.718 54.87 502,598
06/13/2014 56.68 56.93 56.5 56.75 385,367
06/12/2014 57.82 57.952 57.02 57.11 510,813
06/11/2014 57.39 57.41 56.8 56.88 390,063
06/10/2014 59.24 60 59.17 60 379,182
06/09/2014 59.05 59.5 59.0101 59.23 207,598
06/06/2014 58.73 59.2499 58.7 59.12 302,869
06/05/2014 57.91 58.46 57.41 58.44 571,567
06/04/2014 56.52 56.58 56.05 56.47 105,290
06/03/2014 56.73 56.8676 56.51 56.77 601,493
06/02/2014 56.84 57.19 56.61 56.81 751,314
05/30/2014 57.9 57.9 57.25 57.31 366,336
05/29/2014 57.37 57.99 57.25 57.9 827,996
05/28/2014 56.88 56.99 56.28 56.67 184,488
05/27/2014 56.49 56.49 55.6 56.1 676,789
05/23/2014 56.61 56.86 56.45 56.73 333,678
05/22/2014 56.3 56.93 56.19 56.85 430,841
05/21/2014 55.07 55.38 54.87 55.34 215,868
05/20/2014 53.82 54.09 53.5404 53.82 347,453
05/19/2014 54.23 54.73 54.23 54.46 143,879
05/16/2014 54.34 54.56 54.07 54.4 209,572
05/15/2014 55.28 55.49 53.902 54.31 339,700
05/14/2014 55.46 55.98 55.3101 55.72 163,128
05/13/2014 55.68 55.99 55.64 55.81 271,879
05/12/2014 55.17 55.68 55.1 55.68 395,378
05/09/2014 55.01 55.25 54.8035 55.19 210,803
05/08/2014 55.3 55.6 55.1798 55.29 284,563
05/07/2014 54.36 54.91 54.18 54.9 160,968
05/06/2014 54.45 54.7 54.32 54.36 590,011
05/05/2014 54.69 54.69 53.65 54.03 178,997
05/02/2014 53.77 54.41 53.76 53.99 430,606
05/01/2014 53.39 53.57 52.94 53.53 173,774
04/30/2014 52.91 53.3 52.5201 53.21 393,191
04/29/2014 52 52.27 51.72 51.8 486,034
04/28/2014 51.39 51.944 51.3 51.83 414,986
04/25/2014 51.09 51.09 50.32 50.81 229,450
04/24/2014 51.59 51.59 51.03 51.39 174,896
04/23/2014 51.32 51.46 50.88 51.16 509,006
04/22/2014 51.94 52.08 51.6 51.7 309,121
04/21/2014 52.28 52.28 51.95 52.16 396,208
04/17/2014 51.95 52.82 51.94 52.64 244,865
04/16/2014 51.35 51.64 51.11 51.61 533,029
04/15/2014 51.93 52.15 50.22 51.02 1,334,424
04/14/2014 52.53 52.71 52.07 52.5 430,415
04/11/2014 51.41 52.4791 51.33 52.07 632,864
04/10/2014 52.8 52.8 51.71 51.71 611,088
04/09/2014 52.25 52.79 51.64 52.59 1,038,628
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?