iShares MSCI Turkey Investable Market Index Fund Historical Stock Prices

(ETF)
TUR 
$54.99
*  
1.11
2.06%
Get TUR Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  55.24  55.27  54.79  54.99 116,464
08/19/2014 55.14 55.27 54.79 54.99 116,464
08/18/2014 53.48 53.98 53.36 53.88 268,494
08/15/2014 53.65 53.66 52.43 53.06 284,776
08/14/2014 54.6 54.94 54.18 54.23 150,748
08/13/2014 54.23 54.38 53.815 54.05 252,643
08/12/2014 53.66 54.12 53.6 54.12 162,456
08/11/2014 54.23 54.37 53.68 54 490,260
08/08/2014 54.83 56 54.65 55.8 221,593
08/07/2014 55.11 55.11 54.01 54.24 380,489
08/06/2014 54.73 55.41 54.73 55.05 1,128,204
08/05/2014 56.94 56.94 55.7 56 277,521
08/04/2014 58.18 58.2699 57.37 57.89 251,087
08/01/2014 57.29 58.07 56.98 57.81 637,673
07/31/2014 57.8 57.84 57.2 57.4 413,232
07/30/2014 59.17 59.35 57.6 58.34 652,389
07/29/2014 60.29 60.405 59.5 59.5 192,991
07/28/2014 60.27 60.49 59.69 60.41 193,024
07/25/2014 60.1 60.481 59.98 60.19 117,667
07/24/2014 59.9 60.185 59.82 60.02 315,523
07/23/2014 59.17 59.58 59.0301 59.43 220,409
07/22/2014 58.63 58.97 58.52 58.76 322,956
07/21/2014 58.36 58.39 57.77 58.3 389,683
07/18/2014 56.88 58.314 56.88 58.12 273,855
07/17/2014 58 58.01 56.39 56.47 214,940
07/16/2014 57.8 58.38 57.79 58.27 273,284
07/15/2014 57.49 57.6 56.99 57.39 149,180
07/14/2014 56.85 57.31 56.8401 57.28 208,416
07/11/2014 55.83 56.46 55.83 56.34 75,961
07/10/2014 55.4 55.8 55.21 55.78 255,855
07/09/2014 56.13 56.52 55.91 56.49 158,627
07/08/2014 56.22 56.28 55.74 55.87 88,366
07/07/2014 55.46 55.84 55.36 55.83 189,352
07/03/2014 53.71 54.97 53.61 54.96 79,114
07/02/2014 53.73 54.36 53.51 54.28 244,058
07/01/2014 54.82 54.9 54.14 54.45 498,438
06/30/2014 55.66 55.75 55.44 55.56 168,907
06/27/2014 55.31 55.84 55.18 55.83 122,428
06/26/2014 55.71 55.82 54.8 55.3 200,483
06/25/2014 55.16 55.84 55.05 55.82 148,386
06/24/2014 56.7 56.99 55.55 55.8 340,889
06/23/2014 56.33 56.74 56.29 56.69 169,744
06/20/2014 55.74 56.15 55.54 56.09 135,725
06/19/2014 56.72 56.81 56.07 56.3 488,269
06/18/2014 55.44 56.71 55.182 56.56 384,781
06/17/2014 55.3 55.48 55.09 55.44 307,396
06/16/2014 55.38 55.648 54.718 54.87 502,598
06/13/2014 56.68 56.93 56.5 56.75 385,367
06/12/2014 57.82 57.952 57.02 57.11 510,813
06/11/2014 57.39 57.41 56.8 56.88 390,063
06/10/2014 59.24 60 59.17 60 379,182
06/09/2014 59.05 59.5 59.0101 59.23 207,598
06/06/2014 58.73 59.2499 58.7 59.12 302,869
06/05/2014 57.91 58.46 57.41 58.44 571,567
06/04/2014 56.52 56.58 56.05 56.47 105,290
06/03/2014 56.73 56.8676 56.51 56.77 601,493
06/02/2014 56.84 57.19 56.61 56.81 751,314
05/30/2014 57.9 57.9 57.25 57.31 366,336
05/29/2014 57.37 57.99 57.25 57.9 827,996
05/28/2014 56.88 56.99 56.28 56.67 184,488
05/27/2014 56.49 56.49 55.6 56.1 676,789
05/23/2014 56.61 56.86 56.45 56.73 333,678
05/22/2014 56.3 56.93 56.19 56.85 430,841
05/21/2014 55.07 55.38 54.87 55.34 215,868
05/20/2014 53.82 54.09 53.5404 53.82 347,453
05/19/2014 54.23 54.73 54.23 54.46 143,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?