Historical Stock Prices

(ETF)
TUR 
$54.34
*  
0.42
0.77%
Get TUR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 54.69 54.83 54.31 54.34 50,808
12/24/2014 54.26 54.8 54.21 54.76 31,246
12/23/2014 54.4 54.7899 53.9 54.34 131,752
12/22/2014 54.5 54.88 54.49 54.76 156,202
12/19/2014 53.55 54.19 53.23 53.88 343,832
12/18/2014 53.01 53.695 52.96 53.6 856,937
12/17/2014 50.88 53.76 50.58 52.29 769,421
12/16/2014 50.07 50.94 49.4 50.14 457,012
12/15/2014 52.71 52.818 50.71 50.97 561,004
12/12/2014 53.88 53.99 53.2 53.4 344,184
12/11/2014 55.7 55.91 54.85 54.89 149,944
12/10/2014 55.41 55.46 54.67 54.79 178,824
12/09/2014 55.41 55.41 54.86 55.21 417,147
12/08/2014 55.61 55.73 55.13 55.51 319,848
12/05/2014 56.6 56.78 56.035 56.33 206,287
12/04/2014 56.94 57.94 56.94 57.67 261,201
12/03/2014 56.78 56.78 56.35 56.55 213,851
12/02/2014 56.51 56.9555 56.51 56.92 714,885
12/01/2014 57.38 58.09 57.11 57.78 299,280
11/28/2014 57.99 58.59 57.475 57.68 356,112
11/26/2014 56.38 57 56.38 56.9 232,221
11/25/2014 55.74 56.15 55.7 55.8 120,184
11/24/2014 55.68 55.87 55.41 55.87 430,939
11/21/2014 55.89 56.21 55.66 56.15 350,806
11/20/2014 54.9 55.5895 54.86 55.43 171,472
11/19/2014 54.48 54.81 54.09 54.72 170,714
11/18/2014 54.22 54.82 54.14 54.82 222,138
11/17/2014 54.42 54.45 53.71 53.94 544,752
11/14/2014 53.84 54.5 53.57 54.49 316,768
11/13/2014 53.41 53.8 53.2472 53.55 343,966
11/12/2014 52.5 53.18 52.4 52.78 215,474
11/11/2014 51.49 51.81 51.27 51.67 119,901
11/10/2014 51.86 51.86 51.28 51.4 185,114
11/07/2014 51.16 51.6 50.95 51.57 144,623
11/06/2014 52.29 52.45 51.02 51.17 657,264
11/05/2014 53.28 53.28 52.26 52.59 288,224
11/04/2014 53.39 53.89 53.28 53.84 220,970
11/03/2014 53.68 53.72 52.89 52.99 625,546
10/31/2014 53.9 54.415 53.74 54.05 342,516
10/30/2014 53.71 54.73 53.66 54.49 180,515
10/29/2014 55.04 55.37 53.97 54.25 407,072
10/28/2014 53.6 54.74 53.5225 54.53 340,971
10/27/2014 52.62 53.13 52.41 53.09 287,655
10/24/2014 52.91 53.49 52.75 53.33 350,028
10/23/2014 52.53 53.171 52.52 52.87 632,324
10/22/2014 51.9 51.91 51.36 51.48 332,424
10/21/2014 51.4 51.8999 51.27 51.77 183,887
10/20/2014 50.59 50.88 50.3 50.82 239,986
10/17/2014 50.25 50.49 49.98 50.24 234,715
10/16/2014 48.62 50.11 48.41 49.37 359,595
10/15/2014 49.82 50 48.17 49.42 504,297
10/14/2014 49.23 49.64 48.89 49.24 233,610
10/13/2014 49.47 49.97 49.03 49.09 532,419
10/10/2014 48.28 48.58 47.71 47.84 493,805
10/09/2014 49.43 49.74 49 49.08 388,938
10/08/2014 47.62 49.03 47.43 48.92 757,143
10/07/2014 49.06 49.12 48.37 48.4 183,311
10/06/2014 49.29 49.6 48.77 49.27 286,390
10/03/2014 48.66 48.87 47.7201 48.29 543,713
10/02/2014 48.75 49.17 47.89 48.72 521,492
10/01/2014 48.85 48.94 47.82 48 426,812
09/30/2014 48.8 49.206 48.59 49.08 228,965
09/29/2014 48.69 49.23 48.4 48.96 382,260
09/26/2014 49.16 49.51 49.03 49.35 391,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?