NASDAQ Last Sale (NLS) Intraday Trade History:
Tupperware Brands Corporation (TUP)

TUP 
$71.11
*  
0.29
0.41%
Get TUP Alerts
*Delayed - data as of Mar. 2, 2015 10:08 ET  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUP

Tupperware Brands Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:28:53 $ 71.06  100
10:28:18 $ 71.04   100
10:28:18 $ 71.02  100
10:28:12 $ 71.04   100
10:28:10 $ 71.025  100
10:27:50 $ 71.03   100
10:27:49 $ 71.03  100
10:27:47 $ 71.04   100
10:27:47 $ 71.04  100
10:27:47 $ 71.03   100
10:27:47 $ 71.03  100
10:27:47 $ 71.04   100
10:27:47 $ 71.04  100
10:27:33 $ 71.035   140
10:27:30 $ 71.02  100
10:27:16 $ 71.02   100
10:26:09 $ 71.04  100
10:25:59 $ 71.03   100
10:25:59 $ 71.03  100
10:25:53 $ 71.0369   188
10:25:48 $ 71.03  100
10:25:09 $ 71.05   100
10:24:50 $ 71.02  200
10:23:51 $ 71.04   100
10:23:27 $ 71.03  100
10:22:13 $ 71.03   100
10:22:09 $ 71.03  100
10:21:53 $ 71.06   100
10:21:53 $ 71.06  348
10:21:45 $ 71.06   100
10:20:39 $ 71.07  300
10:19:38 $ 71.10   100
10:19:38 $ 71.09  100
10:19:25 $ 71.08   100
10:19:21 $ 71.06  100
10:19:19 $ 71.08   100
10:19:10 $ 71.06  100
10:19:10 $ 71.06   100
10:19:10 $ 71.06  100
10:18:43 $ 71.045   100
10:18:19 $ 71.03  100
10:18:16 $ 71.03   100
10:18:16 $ 71.03  100
10:18:16 $ 71.025   100
10:18:16 $ 71.02  100
10:18:16 $ 71.01   100
10:17:55 $ 71.0381  200
10:17:41 $ 71.02   100
10:17:41 $ 71.06  100
10:17:41 $ 71.05   100