Historical Stock Prices

TUP 
$63.68
*  
0.66
1.05%
Get TUP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 63.27 64.24 63.27 63.68 240,769
12/24/2014 62.89 63.43 62.7 63.02 228,591
12/23/2014 63.98 64.2 62.88 62.88 858,957
12/22/2014 62.86 63.66 62.86 63.66 558,664
12/19/2014 62.74 63.21 61.96 62.64 1,432,002
12/18/2014 60.68 62.87 60.68 62.74 913,255
12/17/2014 59.71 59.88 58.19 59.64 1,343,509
12/16/2014 61.73 61.9825 59.62 59.65 1,298,081
12/15/2014 63.64 63.68 61.735 62.57 561,976
12/12/2014 63.26 63.72 62.95 63.16 352,570
12/11/2014 64.31 64.98 63.66 63.78 369,748
12/10/2014 64.59 64.99 64.06 64.15 413,879
12/09/2014 63.23 64.7 62.9201 64.53 455,691
12/08/2014 65 65.21 63.21 63.78 502,951
12/05/2014 64.45 65.07 64.23 65.02 390,161
12/04/2014 64.5 64.81 63.39 64.41 870,595
12/03/2014 65.9 66.47 65.02 65.25 766,464
12/02/2014 66.47 67.18 66.2701 66.66 725,473
12/01/2014 67.16 67.19 66.29 66.56 465,052
11/28/2014 66.6 67.3525 66.34 67.25 289,938
11/26/2014 66.37 66.81 66.22 66.42 336,843
11/25/2014 66.31 67.0424 65.75 66.39 458,428
11/24/2014 66.87 67.37 65.95 67.33 537,343
11/21/2014 67.062 67.32 66.435 66.55 481,378
11/20/2014 65.1 66.98 65.01 66.4 720,905
11/19/2014 65.53 65.75 65.03 65.25 547,722
11/18/2014 64.91 65.7899 64.86 65.46 481,472
11/17/2014 64.29 65.22 64.27 65.03 359,847
11/14/2014 64.25 64.86 64.03 64.35 338,654
11/13/2014 65.4 65.75 64 64.25 627,193
11/12/2014 64.83 65.92 64.81 65.4 451,721
11/11/2014 64.57 65.19 64.33 64.87 619,865
11/10/2014 63.65 64.52 63.65 64.52 616,728
11/07/2014 64.01 64.15 63.32 63.54 635,363
11/06/2014 63.97 64.123 63.35 63.98 583,844
11/05/2014 63.43 63.91 63.12 63.86 357,878
11/04/2014 63.9 63.92 62.63 63.17 422,111
11/03/2014 63.71 64.25 63.49 63.9 444,346
10/31/2014 64.49 64.6 63.56 63.75 497,245
10/30/2014 63.88 64.28 63.62 64.08 356,206
10/29/2014 64.04 64.43 63.56 63.88 625,641
10/28/2014 63.9 64.27 63.78 64.16 587,218
10/27/2014 63.76 64.1304 63.02 63.9 702,100
10/24/2014 63.54 64.32 63.45 64.1 589,263
10/23/2014 63 64.01 61.65 63.54 1,430,701
10/22/2014 69.1 69.81 62.64 62.77 3,069,685
10/21/2014 69.97 71.57 69.72 71.41 942,020
10/20/2014 68.61 69.89 68.56 69.7 555,929
10/17/2014 68.9 69.37 68.32 68.61 366,354
10/16/2014 67.24 68.47 66.97 68.27 424,271
10/15/2014 67.43 68.44 66.865 68.18 728,844
10/14/2014 67.94 68.37 67.186 67.83 497,956
10/13/2014 68.3 68.47 67.1388 67.44 501,304
10/10/2014 68.3 69.11 68.2 68.26 347,814
10/09/2014 69.5 70.09 68.48 68.48 375,355
10/08/2014 68.76 69.97 68.27 69.87 364,152
10/07/2014 69.69 69.8771 68.8 68.8 278,831
10/06/2014 70.28 70.54 69.28 69.92 428,938
10/03/2014 70.34 70.65 69.94 70.11 287,996
10/02/2014 69.24 70 69.1 69.87 449,526
10/01/2014 68.73 69.585 68.6 69.47 683,010
09/30/2014 69.54 69.54 68.59 69.04 389,209
09/29/2014 69.67 69.92 69.06 69.7 467,249
09/26/2014 70.23 70.355 69.88 70.29 285,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?