Historical Stock Prices

TUP 
$84.84
*  
0.15
0.18%
Get TUP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 84.74 85.07 84.35 84.84 186,501
07/10/2014 84.4 84.97 84.15 84.69 208,731
07/09/2014 84.98 85.82 84.64 85.64 351,798
07/08/2014 84.9 85.11 84.045 85 283,303
07/07/2014 85.34 85.65 84.6 84.92 247,772
07/03/2014 84.98 85.59 84.835 85.55 159,670
07/02/2014 85.03 85.2025 84.3 84.54 350,689
07/01/2014 83.69 85.61 83.36 85.22 599,548
06/30/2014 82.96 83.82 82.51 83.7 443,714
06/27/2014 82.95 83.569 82.496 82.92 750,823
06/26/2014 84.06 84.18 82.84 83.24 321,742
06/25/2014 83.52 84.4599 83.32 84.32 577,138
06/24/2014 83.78 85.1 83.4 83.63 405,110
06/23/2014 83.48 83.89 83.05 83.78 289,275
06/20/2014 83.45 83.61 83.01 83.42 324,099
06/19/2014 82.98 83.65 82.82 83.42 316,317
06/18/2014 83.28 83.43 82.1 82.9 336,670
06/17/2014 81.77 83.09 81.76 83.03 446,168
06/16/2014 82.57 82.97 81.03 82.06 422,161
06/13/2014 82.5 83.57 81.98 83.22 383,126
06/12/2014 83.39 83.71 82 82.31 318,670
06/11/2014 82.99 83.9 82.99 83.59 299,279
06/10/2014 83.63 83.906 82.68 83.18 388,941
06/09/2014 83.9 84.27 83.21 83.91 342,736
06/06/2014 83.63 83.9 83.47 83.77 281,407
06/05/2014 83.28 83.61 82.43 83.38 429,073
06/04/2014 82.73 83.29 82.26 83.14 517,244
06/03/2014 83.06 83.533 82.4 82.68 479,600
06/02/2014 84.08 84.1 82.74 83.62 380,616
05/30/2014 84.23 84.25 83.61 83.72 299,737
05/29/2014 84.48 84.59 83.66 84.25 282,585
05/28/2014 84.52 84.65 83.78 84.01 300,353
05/27/2014 85.45 85.7 84.5 84.56 202,922
05/23/2014 84.45 85.34 84.415 85.29 170,824
05/22/2014 84.32 85.15 84.16 84.6 213,497
05/21/2014 84.38 84.665 83.555 84.18 308,049
05/20/2014 84.6 84.65 83.73 84.19 214,916
05/19/2014 83.83 84.685 83.765 84.6 209,273
05/16/2014 84 84 83.01 83.8 418,803
05/15/2014 84.4 84.59 83.09 83.61 363,222
05/14/2014 85.08 85.4 84.47 84.52 267,684
05/13/2014 85.36 85.5 84.8 85.4 346,445
05/12/2014 84.73 85.53 84.51 85.2 353,149
05/09/2014 83.23 84.47 83.0801 84.28 341,683
05/08/2014 83.4 84.3 82.97 83.07 441,174
05/07/2014 82.17 83.54 81.97 83.5 398,664
05/06/2014 83.05 83.12 81.95 81.97 601,987
05/05/2014 84 84.29 83.19 83.36 391,997
05/02/2014 85.47 85.84 84.37 84.39 333,741
05/01/2014 84.85 85.66 84.3604 85.65 378,641
04/30/2014 83.95 85.02 83.73 84.91 426,827
04/29/2014 84.87 84.97 83.33 83.99 574,518
04/28/2014 84.96 85.15 84.16 84.84 644,274
04/25/2014 85.31 85.31 84.03 84.61 517,100
04/24/2014 85.66 86.39 83.94 85.36 856,965
04/23/2014 89.35 89.57 84.6 85.05 872,542
04/22/2014 86.6 87.48 86.33 86.75 661,567
04/21/2014 86.5 86.73 85.98 86.57 450,463
04/17/2014 85.77 86.44 85.45 86.32 401,267
04/16/2014 86 86 85.19 85.77 392,632
04/15/2014 84.63 85.35 84.534 85.25 442,983
04/14/2014 84.08 84.42 83.66 84.32 443,543
04/11/2014 83.6 84.04 83.487 83.72 524,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?