Home > Quotes > TUP > Historical Prices

Historical Stock Prices

TUP 
$82.72
*  
0.58
  negative  
0.71%
Get TUP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 81.69 82.76 81.336 82.72 208,520
05/23/2013 82 82.4 80.85 82.14 379,231
05/22/2013 84.72 85.219 82.6 82.97 471,546
05/21/2013 84.87 84.97 84.03 84.82 360,474
05/20/2013 83.79 84.62 83.53 84.46 460,232
05/17/2013 83.43 84.24 83.42 84.24 451,184
05/16/2013 83.2 83.5 82.75 83.17 328,279
05/15/2013 81.7 83.28 81.555 83.26 616,431
05/14/2013 81.69 82.375 81.45 81.8 560,931
05/13/2013 82.32 82.406 81.35 81.58 307,668
05/10/2013 81.95 82.37 81.33 82.32 374,754
05/09/2013 82.25 82.78 81.53 81.91 639,588
05/08/2013 80.59 82.08 80.54 82.06 707,904
05/07/2013 79.71 81.05 79.47 80.5 758,280
05/06/2013 80.34 80.96 79.26 79.44 701,232
05/03/2013 80.64 80.85 79.29 80.25 647,409
05/02/2013 79.22 80 78.98 79.66 543,906
05/01/2013 79.99 80.48 78.83 78.95 1,841,587
04/30/2013 82.12 82.12 79.71 80.3 758,633
04/29/2013 83.14 83.4 81.89 81.99 397,256
04/26/2013 83.06 84.12 82.74 83 531,844
04/25/2013 81.02 83.25 80.98 83.03 926,474
04/24/2013 82.96 82.96 79.58 80.1 850,934
04/23/2013 81.93 83.82 81.93 83.56 717,340
04/22/2013 81.45 82.02 80.8875 81.82 568,763
04/19/2013 81.48 82.07 80.32 81.5 549,014
04/18/2013 81.21 81.65 80.72 81.18 527,732
04/17/2013 82.3 82.3 80.441 81.2 360,574
04/16/2013 80.68 82.6 80.63 82.59 406,225
04/15/2013 82.58 82.8 80.03 80.06 414,825
04/12/2013 81.99 83.25 81.67 82.76 446,120
04/11/2013 81.24 83.025 81.2 82.07 600,995
04/10/2013 80.2 81.34 79.73 81.28 350,925
04/09/2013 80.24 80.59 79.54 79.95 334,116
04/08/2013 79.69 80.25 79.29 80.05 256,973
04/05/2013 78.37 79.69 78.11 79.64 416,952
04/04/2013 79.4 79.73 78.8 79.24 316,186
04/03/2013 80.68 80.7825 78.34 79.25 595,477
04/02/2013 81.3 81.9 80.09 80.28 465,566
04/01/2013 81.74 82.34 80.57 80.89 358,898
03/28/2013 81.81 82.28 81.43 81.74 449,746
03/27/2013 80.5 81.93 80.3 81.59 473,619
03/26/2013 81.25 81.7 80.85 81.63 422,495
03/25/2013 80.75 81.68 80.26 80.71 513,797
03/22/2013 79.53 80.59 78.62 80.44 448,640
03/21/2013 79.3 80.1685 78.52 79.78 599,284
03/20/2013 77.74 80.01 77.51 79.69 748,547
03/19/2013 77.54 78.31 76.58 77.31 892,582
03/18/2013 76.61 77.9 76.41 77.52 750,826
03/15/2013 78.5 78.9999 78.33 78.48 1,132,283
03/14/2013 78.03 79.07 78.03 78.53 612,221
03/13/2013 77.65 78.57 77.2701 77.98 893,666
03/12/2013 76.2 77.52 75.8101 77.2 690,506
03/11/2013 77.6 78.36 75.35 76.1 1,446,628
03/08/2013 79.13 79.41 78.58 79.25 566,107
03/07/2013 79.46 79.7149 77.91 78.61 733,205
03/06/2013 80.19 80.5 79.39 79.51 542,748
03/05/2013 79.82 80.98 79.39 79.82 778,894
03/04/2013 77.6 79.721 77.6 79.67 843,550
03/01/2013 77.85 78.19 77 77.72 656,900
02/28/2013 78.61 79.66 78.22 78.23 543,497
02/27/2013 77.46 78.93 77 78.61 449,171
02/26/2013 77.31 77.79 76.7 77.63 293,901
02/25/2013 78.06 79.1 76.94 76.94 574,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.