Tupperware Brands Corporation Common Stock Historical Stock Prices

TUP 
$54.98
*  
0.65
1.2%
Get TUP Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 54.44 55.35 54.37 54.98 438,201
05/20/2016 53.91 54.55 53.91 54.33 448,679
05/19/2016 53.44 54.22 53.3181 53.88 399,595
05/18/2016 53.84 54.46 53.5 53.66 476,054
05/17/2016 54.41 54.86 53.73 54.03 461,735
05/16/2016 54.66 55.16 54.405 54.51 454,816
05/13/2016 56 56 54.41 54.56 542,959
05/12/2016 55.93 56.34 55.62 56.22 574,893
05/11/2016 56.64 56.64 55.6 55.67 442,556
05/10/2016 55.8 56.635 55.48 56.51 825,658
05/09/2016 56.59 56.71 55.39 55.49 711,223
05/06/2016 56.45 56.89 55.78 56.66 543,979
05/05/2016 57.05 57.45 56.49 56.68 537,496
05/04/2016 56.92 57.5 56.32 56.56 477,780
05/03/2016 57.74 57.925 56.6 56.99 596,603
05/02/2016 58.32 58.32 56.85 58.07 803,844
04/29/2016 58.37 59.31 57.17 58.07 933,633
04/28/2016 59.9 60.17 58.49 58.69 560,947
04/27/2016 59.62 60.32 59.4 60.04 517,383
04/26/2016 59.1 59.88 58.63 59.63 477,472
04/25/2016 58.07 59.3 58 58.98 398,605
04/22/2016 58.49 59.75 58.315 58.34 732,855
04/21/2016 59.12 60.09 58.08 58.8 1,023,458
04/20/2016 58.75 60.7 56.93 58.91 1,995,013
04/19/2016 61.98 62.4 61.29 61.48 1,032,460
04/18/2016 61.3 61.93 60.98 61.45 600,989
04/15/2016 60.54 61.66 60.42 61.58 833,160
04/14/2016 60.85 61.55 60.61 60.71 564,329
04/13/2016 59.87 60.99 59.49 60.68 858,844
04/12/2016 58.32 59.73 58.29 59.62 543,294
04/11/2016 57.77 59.53 57.53 58.32 687,302
04/08/2016 57.84 58.46 57.265 57.42 439,546
04/07/2016 57.36 58.014 56.6192 57.35 477,806
04/06/2016 57.07 57.77 56.65 57.64 382,063
04/05/2016 57.1 57.6337 57.02 57.09 433,402
04/04/2016 57.99 58.2255 57.05 57.15 553,748
04/01/2016 57.43 58.13 56.38 58.01 705,146
03/31/2016 57.4 58.07 57.39 57.98 899,203
03/30/2016 58 58.22 57.13 57.56 765,850
03/29/2016 56.3 58.03 55.96 57.88 717,401
03/28/2016 55.74 56.51 55.5 56.3 423,384
03/24/2016 55.33 55.52 53.98 55.39 889,595
03/23/2016 56.74 56.835 55.58 55.82 771,743
03/22/2016 57.73 57.855 56.43 56.89 932,121
03/21/2016 57.85 58.3 56.94 58.05 446,368
03/18/2016 56.83 58.13 56.67 57.85 1,732,645
03/17/2016 55.35 57.1 55.0634 56.86 681,914
03/16/2016 54.82 55.4 53.59 55.27 746,227
03/15/2016 55.79 55.87 54.93 55.59 485,052
03/14/2016 55.78 57.119 55.76 56.23 1,056,461
03/11/2016 54.74 56.22 54.56 55.45 737,397
03/10/2016 53.95 54.36 53.12 54.14 722,984
03/09/2016 54.17 54.41 53.46 53.62 762,622
03/08/2016 55.8 56.04 53.24 54 813,014
03/07/2016 55.08 56.75 55.03 56.26 977,334
03/04/2016 54.21 56.33 54.18 55.13 884,357
03/03/2016 51.67 54 51.59 53.95 960,814
03/02/2016 50.75 51.91 50.42 51.71 563,874
03/01/2016 49.96 50.89 49.87 50.67 532,315
02/29/2016 49.77 50.748 49.74 49.96 487,051
02/26/2016 48.56 50.34 48.02 49.74 661,038
02/25/2016 48.85 48.8982 47.28 48.57 1,184,672
02/24/2016 51.08 51.33 48.02 49.47 2,537,341
02/23/2016 51.5 52.67 51.5 51.7 565,062
02/22/2016 49.9 51.99 49.67 51.63 1,014,632
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?