Tupperware Brands Corporation Historical Stock Prices

TUP 
$58.28
*  
0.09
0.15%
Get TUP Alerts
*Delayed - data as of Jul. 30, 2015 15:09 ET  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:09  58.29  58.60  57.775  58.28 419,964
07/29/2015 58.21 58.78 57.99 58.19 489,642
07/28/2015 57.97 58.53 57.3301 58.2 506,652
07/27/2015 59.25 59.25 57.41 57.63 735,932
07/24/2015 60.13 60.19 59.41 59.54 556,766
07/23/2015 58.85 61.74 58.65 59.97 1,530,128
07/22/2015 60.58 61.45 56.66 59.01 2,566,149
07/21/2015 64.55 65.1 63.9075 64.38 597,362
07/20/2015 64.56 64.76 63.83 64.58 410,601
07/17/2015 65.54 65.678 64.4 64.53 282,063
07/16/2015 65.87 66.07 65.35 65.52 230,960
07/15/2015 66 66 65.39 65.61 213,416
07/14/2015 66.23 66.68 66.01 66.17 215,304
07/13/2015 65.35 66.5 65.35 66.43 240,538
07/10/2015 64.9 65.25 64.32 64.96 230,706
07/09/2015 64.7 64.83 64.04 64.3 438,038
07/08/2015 64.21 64.8 63.315 64.28 451,773
07/07/2015 64.87 65.1832 63.6 64.86 394,080
07/06/2015 64.8 65.61 64.57 64.95 495,153
07/02/2015 66 66 65.07 65.21 252,817
07/01/2015 64.58 65.95 64.38 65.95 453,865
06/30/2015 65.05 65.05 64.34 64.54 578,815
06/29/2015 66.77 67.3499 64.55 64.6 599,071
06/26/2015 67 67.45 66.76 67.36 658,732
06/25/2015 67.17 67.27 66.44 66.8 284,956
06/24/2015 67.33 67.65 67.15 67.17 502,581
06/23/2015 67.21 67.74 67.11 67.48 276,909
06/22/2015 67.25 67.59 66.96 67.13 467,286
06/19/2015 66.79 67.59 66.68 66.96 487,299
06/18/2015 66.08 67.04 65.3 66.6 297,522
06/17/2015 65.1 66.14 65.0972 66.01 269,796
06/16/2015 64.6 65.61 64.35 65.1 356,819
06/15/2015 66.29 66.6 65.43 65.55 353,600
06/12/2015 66.62 66.95 66.31 66.67 205,815
06/11/2015 66.41 66.99 66.35 66.75 298,392
06/10/2015 66.21 66.83 66.21 66.41 237,068
06/09/2015 66.69 67.192 66 66.01 338,003
06/08/2015 66.2 67.04 66.02 66.82 592,573
06/05/2015 66.12 66.18 65.5 66.13 219,864
06/04/2015 66.18 66.63 66.02 66.11 205,523
06/03/2015 66.02 66.59 65.56 66.38 272,904
06/02/2015 65.23 65.94 65.23 65.88 293,908
06/01/2015 65.74 65.849 65.02 65.35 723,183
05/29/2015 66.55 66.7 65.53 65.74 389,587
05/28/2015 66.48 66.87 66.1 66.62 212,763
05/27/2015 66.06 66.71 65.83 66.47 291,031
05/26/2015 67.24 67.29 65.96 66.09 246,449
05/22/2015 66.98 67.35 66.85 67.28 202,250
05/21/2015 67 67.55 66.711 67.09 268,936
05/20/2015 66.78 67.45 66.5 67.21 240,864
05/19/2015 67.28 67.49 66.25 66.62 418,504
05/18/2015 67.12 67.73 66.66 67.55 281,422
05/15/2015 67.07 67.326 66.42 67.06 490,456
05/14/2015 66.77 67.37 66.27 67.22 374,582
05/13/2015 66.27 66.78 66.14 66.56 337,865
05/12/2015 66.45 66.68 65.79 66.16 325,980
05/11/2015 66.57 67.12 66.2219 66.66 357,647
05/08/2015 66.32 66.75 66.08 66.55 352,809
05/07/2015 65.77 66.6 65.73 65.94 386,525
05/06/2015 65.82 65.86 65.08 65.84 366,418
05/05/2015 66.2 66.46 65.5301 65.75 447,829
05/04/2015 66.8 67.16 66.13 66.26 288,275
05/01/2015 66.86 67.475 66.29 66.83 516,014
04/30/2015 67.59 67.93 66.42 66.86 640,238
04/29/2015 66.87 68 66.74 67.58 598,644
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?