Tupperware Brands Corporation Common Stock Historical Stock Prices

TUP 
$53.15
*  
6.67
11.15%
Get TUP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TUP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 56.62 57.40 52.635 53.15 2,405,761
06/23/2016 57.75 59.9 57.75 59.82 1,378,898
06/22/2016 56.92 57.87 56.7956 57.33 341,109
06/21/2016 57.14 57.48 56.74 56.85 339,993
06/20/2016 57.03 57.85 57.02 57.12 352,690
06/17/2016 55.3 56.74 55.04 56.37 562,012
06/16/2016 55.16 55.71 54.03 55.5 511,926
06/15/2016 55.69 56.96 55.335 56.26 458,931
06/14/2016 56.08 56.34 55.12 55.39 625,904
06/13/2016 57.46 57.83 56.08 56.13 695,001
06/10/2016 57.89 59 57.575 57.74 565,897
06/09/2016 58.16 58.73 58 58.58 281,138
06/08/2016 58.42 58.73 58.135 58.59 195,344
06/07/2016 57.8 58.81 57.48 58.42 358,272
06/06/2016 57.56 57.95 57.46 57.77 280,188
06/03/2016 57.87 57.87 57.02 57.57 398,711
06/02/2016 56.95 57.85 56.87 57.85 433,947
06/01/2016 56.28 57.19 56.04 57.18 448,834
05/31/2016 56.67 57.6 56.25 56.58 558,257
05/27/2016 56.04 57.07 56.04 56.5 425,761
05/26/2016 55.72 56.25 55.52 56.04 337,410
05/25/2016 55.75 56.11 55.23 55.69 440,946
05/24/2016 55.07 56.055 55.07 55.54 672,315
05/23/2016 54.37 55.35 54.37 54.98 438,201
05/20/2016 53.91 54.55 53.91 54.33 448,679
05/19/2016 53.44 54.22 53.3181 53.88 399,595
05/18/2016 53.84 54.46 53.5 53.66 476,054
05/17/2016 54.41 54.86 53.73 54.03 461,735
05/16/2016 54.66 55.16 54.405 54.51 454,816
05/13/2016 56 56 54.41 54.56 542,959
05/12/2016 55.93 56.34 55.62 56.22 574,893
05/11/2016 56.64 56.64 55.6 55.67 442,556
05/10/2016 55.8 56.635 55.48 56.51 825,658
05/09/2016 56.59 56.71 55.39 55.49 711,223
05/06/2016 56.45 56.89 55.78 56.66 543,979
05/05/2016 57.05 57.45 56.49 56.68 537,496
05/04/2016 56.92 57.5 56.32 56.56 477,780
05/03/2016 57.74 57.925 56.6 56.99 596,603
05/02/2016 58.32 58.32 56.85 58.07 803,844
04/29/2016 58.37 59.31 57.17 58.07 933,633
04/28/2016 59.9 60.17 58.49 58.69 560,947
04/27/2016 59.62 60.32 59.4 60.04 517,383
04/26/2016 59.1 59.88 58.63 59.63 477,472
04/25/2016 58.07 59.3 58 58.98 398,605
04/22/2016 58.49 59.75 58.315 58.34 732,855
04/21/2016 59.12 60.09 58.08 58.8 1,023,458
04/20/2016 58.75 60.7 56.93 58.91 1,995,013
04/19/2016 61.98 62.4 61.29 61.48 1,032,460
04/18/2016 61.3 61.93 60.98 61.45 600,989
04/15/2016 60.54 61.66 60.42 61.58 833,160
04/14/2016 60.85 61.55 60.61 60.71 564,329
04/13/2016 59.87 60.99 59.49 60.68 858,844
04/12/2016 58.32 59.73 58.29 59.62 543,294
04/11/2016 57.77 59.53 57.53 58.32 687,302
04/08/2016 57.84 58.46 57.265 57.42 439,546
04/07/2016 57.36 58.014 56.6192 57.35 477,806
04/06/2016 57.07 57.77 56.65 57.64 382,063
04/05/2016 57.1 57.6337 57.02 57.09 433,402
04/04/2016 57.99 58.2255 57.05 57.15 553,748
04/01/2016 57.43 58.13 56.38 58.01 705,146
03/31/2016 57.4 58.07 57.39 57.98 899,203
03/30/2016 58 58.22 57.13 57.56 765,850
03/29/2016 56.3 58.03 55.96 57.88 717,401
03/28/2016 55.74 56.51 55.5 56.3 423,384
03/24/2016 55.33 55.52 53.98 55.39 889,595
03/23/2016 56.74 56.835 55.58 55.82 771,743
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?