Home > Quotes > TUMI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tumi Holdings, Inc. (TUMI)

TUMI 
$24.13
*  
0.06
  negative  
0.25%
Get TUMI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUMI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TUMI
Tumi Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.14  100
15:59:49  $ 24.14   100
15:59:23  $ 24.15  100
15:59:23  $ 24.15   100
15:58:52  $ 24.13  100
15:58:52  $ 24.125   199
15:58:49  $ 24.125  100
15:58:47  $ 24.14   100
15:58:47  $ 24.14  100
15:58:47  $ 24.14   100
15:58:47  $ 24.12  348
15:58:47  $ 24.12   100
15:58:47  $ 24.13  100
15:58:47  $ 24.13   100
15:58:47  $ 24.14  100
15:58:46  $ 24.14   100
15:58:46  $ 24.14  100
15:58:46  $ 24.14   100
15:58:46  $ 24.15  100
15:58:46  $ 24.16   100
15:58:46  $ 24.16  100
15:58:46  $ 24.16   100
15:58:44  $ 24.165  100
15:58:40  $ 24.165   200
15:58:36  $ 24.17  100
15:58:31  $ 24.17   100
15:58:31  $ 24.1798  100
15:58:26  $ 24.17   100
15:58:23  $ 24.17  100
15:58:22  $ 24.17   100
15:58:15  $ 24.15  100
15:58:14  $ 24.15   100
15:58:05  $ 24.15  100
15:58:04  $ 24.16   100
15:58:04  $ 24.16  100
15:57:55  $ 24.15   100
15:57:54  $ 24.155  200
15:57:44  $ 24.155   200
15:57:34  $ 24.155  100
15:57:23  $ 24.14   100
15:57:23  $ 24.15  100
15:57:22  $ 24.12   100
15:57:22  $ 24.12  100
15:57:13  $ 24.115   100
15:57:10  $ 24.11  100
15:57:10  $ 24.105   100
15:57:09  $ 24.11  100
15:57:03  $ 24.105   100
15:56:50  $ 24.11  100
15:56:32  $ 24.11   100