Home > Quotes > TUMI > Historical Prices

Tumi Holdings, Inc. Historical Stock Prices

TUMI 
$24.43
*  
0.19
  negative  
0.78%
Get TUMI Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  24.49  24.6399  24.25  24.43 290,596
06/19/2013 24.25 24.6399 24.25 24.43 290,596
06/18/2013 23.96 24.57 23.87 24.24 502,184
06/17/2013 23.96 24.11 23.702 23.89 461,859
06/14/2013 24.24 24.33 23.7 23.77 150,352
06/13/2013 23.97 24.3084 23.67 24.23 199,531
06/12/2013 24.7 24.82 23.87 23.99 177,900
06/11/2013 24.2 24.82 23.85 24.57 230,324
06/10/2013 24.39 24.62 24.27 24.52 195,793
06/07/2013 24.36 24.39 23.8 24.32 144,995
06/06/2013 23.56 24.26 23.44 24.26 227,597
06/05/2013 24.07 24.11 23.45 23.47 190,919
06/04/2013 24.73 24.84 23.97 24.1 201,957
06/03/2013 24.21 24.78 23.95 24.76 333,673
05/31/2013 24.1 24.6 23.97 24.25 211,531
05/30/2013 24.73 24.8 24.08 24.19 292,075
05/29/2013 24.37 24.9999 24.37 24.7 367,236
05/28/2013 24.49 24.99 24.33 24.42 269,879
05/24/2013 23.95 24.23 23.64 24.13 198,456
05/23/2013 24.03 24.27 23.84 24.07 481,449
05/22/2013 24.61 24.86 24.02 24.17 358,448
05/21/2013 24.85 25.055 24.6 24.64 188,767
05/20/2013 24.75 24.84 24.47 24.82 248,508
05/17/2013 24.77 24.84 24.53 24.75 414,503
05/16/2013 25 25.25 24.632 24.75 319,578
05/15/2013 25.2 25.5 24.82 25 526,335
05/14/2013 24.3 25.53 24.21 25.24 557,163
05/13/2013 25.14 25.58 24.73 24.86 395,454
05/10/2013 24.99 25.5 24.78 25.3 524,889
05/09/2013 24 25.15 23.08 24.97 1,731,919
05/08/2013 24.48 24.99 24.19 24.92 361,023
05/07/2013 24.4 24.5 24.17 24.48 256,466
05/06/2013 23.84 24.58 23.84 24.55 560,209
05/03/2013 23.63 23.97 23.62 23.86 574,264
05/02/2013 22.65 23.5 22.52 23.39 607,670
05/01/2013 22.9 23.23 22.54 22.55 331,882
04/30/2013 22.89 23.06 22.66 23.03 449,231
04/29/2013 22.68 23.07 22.59 22.91 435,820
04/26/2013 22.7 22.97 22.22 22.59 264,763
04/25/2013 22.51 23.24 22.4 22.71 300,321
04/24/2013 22.23 22.53 21.83 22.47 239,554
04/23/2013 21.78 22.32 21.7 22.23 377,880
04/22/2013 21.81 22.05 21.52 21.57 464,829
04/19/2013 21.23 21.77 21.13 21.73 381,128
04/18/2013 21.95 21.99 20.63 21.12 484,661
04/17/2013 21.5 22.1301 21.34 21.93 653,513
04/16/2013 21.65 21.7 21.35 21.64 322,067
04/15/2013 22.43 22.43 21.24 21.37 639,451
04/12/2013 22.79 22.89 22.45 22.57 301,762
04/11/2013 22.29 23.06 22.18 22.93 528,325
04/10/2013 21.93 22.48 21.77 22.24 288,461
04/09/2013 22.23 22.23 21.79 21.81 298,164
04/08/2013 22.62 22.69 22.05 22.16 414,931
04/05/2013 21.92 22.69 21.52 22.67 1,265,108
04/04/2013 21.35 22.21 21.31 22.14 524,472
04/03/2013 21.43 21.79 21.35 21.5 1,050,396
04/02/2013 21.05 21.38 20.9775 21.28 738,027
04/01/2013 21 21.19 20.88 20.92 1,054,605
03/28/2013 20.77 21.2 20.7 20.94 7,846,013
03/27/2013 22.48 22.69 21.28 21.81 1,393,333
03/26/2013 23.2 23.28 22.9953 23.15 90,031
03/25/2013 23.27 23.5 22.65 23.11 302,824
03/22/2013 23.85 24.106 23.02 23.12 275,173
03/21/2013 22.35 23.75 21.8 23.73 1,664,514
03/20/2013 23.42 24.04 23.05 23.84 814,334
03/19/2013 23.01 24.13 22.93 23.33 317,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.