TUES

NASDAQ Last Sale (NLS) Intraday Trade History:
Tuesday Morning Corp. (TUES)

$7.8
*  
unch
unch
Get TUES Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tuesday Morning Corp.

Tuesday Morning Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.80  145
16:00:02 $ 7.80   396
16:00:02 $ 7.80  121
16:00:02 $ 7.80   246
16:00:02 $ 7.80  112
16:00:02 $ 7.80   200
16:00:02 $ 7.80  552
16:00:02 $ 7.80   1,300
16:00:02 $ 7.80  192
16:00:02 $ 7.80   200
16:00:02 $ 7.80  400
16:00:02 $ 7.80   148
16:00:02 $ 7.80  335
16:00:02 $ 7.80   1,145
16:00:02 $ 7.80  27
16:00:02 $ 7.80   136
16:00:02 $ 7.80  400
16:00:02 $ 7.80   150
16:00:02 $ 7.80  384
16:00:02 $ 7.80   384
16:00:02 $ 7.80  2,650
16:00:02 $ 7.80   100
16:00:02 $ 7.80  5,000
16:00:02 $ 7.80   2,100
16:00:02 $ 7.80  318
16:00:02 $ 7.80   600
16:00:02 $ 7.80  374
15:59:59 $ 7.80   200
15:59:59 $ 7.80  258
15:59:59 $ 7.80   2,342
15:59:59 $ 7.80  100
15:59:59 $ 7.80   192
15:59:57 $ 7.80  200
15:59:55 $ 7.805   100
15:59:55 $ 7.80  261
15:59:42 $ 7.80   113
15:59:30 $ 7.80  140
15:59:25 $ 7.80   176
15:59:00 $ 7.80  100
15:58:24 $ 7.80   126
15:58:24 $ 7.80  153
15:58:24 $ 7.80   221
15:57:41 $ 7.80  100
15:57:41 $ 7.80   100
15:57:41 $ 7.80  100
15:57:12 $ 7.805   100
15:57:00 $ 7.80  100
15:56:19 $ 7.81   100
15:56:19 $ 7.81  100
15:56:19 $ 7.815   100