TUES

NASDAQ Last Sale (NLS) Intraday Trade History:
Tuesday Morning Corp. (TUES)

$21.27
*  
0.805
3.65%
Get TUES Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tuesday Morning Corp.

Tuesday Morning Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 21.27  1,959
16:00:45 $ 21.27   2,155
16:00:45 $ 21.27  6,965
16:00:45 $ 21.27   100
16:00:45 $ 21.27  888
16:00:45 $ 21.27   24
16:00:45 $ 21.27  116
16:00:45 $ 21.27   253
16:00:45 $ 21.27  100
16:00:45 $ 21.27   2,765
16:00:45 $ 21.27  5,106
16:00:45 $ 21.27   108
16:00:45 $ 21.27  1,197
16:00:45 $ 21.27   93
16:00:45 $ 21.27  4,700
16:00:45 $ 21.27   5,936
16:00:45 $ 21.27  2,982
16:00:45 $ 21.27   4
16:00:45 $ 21.27  66
16:00:45 $ 21.27   120
16:00:45 $ 21.27  57
16:00:45 $ 21.27   199
16:00:45 $ 21.27  50
16:00:45 $ 21.27   700
16:00:45 $ 21.27  408
16:00:45 $ 21.27   52
16:00:45 $ 21.27  23,417
16:00:45 $ 21.27   10,214
16:00:45 $ 21.27  7
16:00:45 $ 21.27   5
16:00:45 $ 21.27  400
16:00:45 $ 21.27   248
16:00:45 $ 21.27  1,238
16:00:45 $ 21.27   1,100
16:00:45 $ 21.27  2,000
16:00:45 $ 21.27   418
16:00:45 $ 21.27  3
16:00:45 $ 21.27   433
16:00:45 $ 21.27  1,300
16:00:45 $ 21.27   100
16:00:45 $ 21.27  323
16:00:45 $ 21.27   6,905
16:00:45 $ 21.27  125
16:00:45 $ 21.27   618
16:00:45 $ 21.27  2,132
16:00:45 $ 21.27   4,137
16:00:45 $ 21.27  2
16:00:45 $ 21.27   46
16:00:45 $ 21.27  44
16:00:45 $ 21.27   27