TUES

Tuesday Morning Corp. Historical Stock Prices

$13.41
*  
0.05
 negative 
0.37%
Get TUES Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  13.49  13.81  13.27  13.41 226,924
04/16/2014 13.49 13.81 13.27 13.41 226,924
04/15/2014 13.68 13.76 13.21 13.36 441,575
04/14/2014 13.26 13.67 13.18 13.62 308,023
04/11/2014 13.33 13.84 13.02 13.15 513,697
04/10/2014 13.93 14.0698 13.36 13.53 438,585
04/09/2014 13.85 14.04 13.68 13.99 209,549
04/08/2014 13.6 14.06 13.54 13.82 323,439
04/07/2014 14.18 14.81 13.16 13.56 660,671
04/04/2014 14.98 15 14 14.24 351,620
04/03/2014 14.85 15.01 14.67 14.85 220,735
04/02/2014 14.65 14.93 14.51 14.8 425,272
04/01/2014 14.21 15.05 14.18 14.66 488,941
03/31/2014 14.45 14.55 13.9 14.15 526,366
03/28/2014 13.81 14.48 13.81 14.38 509,793
03/27/2014 13.89 14.15 13.5 13.75 358,672
03/26/2014 14.48 14.66 13.82 13.95 490,494
03/25/2014 14.74 14.93 14.2 14.37 403,676
03/24/2014 15.22 15.678 14.37 14.71 446,041
03/21/2014 15.6 15.74 15.18 15.21 425,157
03/20/2014 15.62 15.87 15.48 15.56 209,785
03/19/2014 15.93 15.93 15.59 15.7 186,884
03/18/2014 16.01 16.29 15.85 15.93 200,016
03/17/2014 16.24 16.48 15.92 15.95 192,208
03/14/2014 15.79 16.32 15.708 16.08 227,994
03/13/2014 15.98 16.6 15.65 15.79 280,820
03/12/2014 15.81 16.184 15.71 15.75 189,862
03/11/2014 16.07 16.2499 15.8 15.88 226,261
03/10/2014 15.99 16.2 15.82 16.05 262,670
03/07/2014 16.12 16.25 15.89 16.05 286,406
03/06/2014 15.89 16.03 15.65 15.99 225,288
03/05/2014 15.81 15.9 15.4801 15.82 320,098
03/04/2014 15.34 15.85 15.07 15.8 410,023
03/03/2014 15.49 15.5553 14.98 15.18 357,849
02/28/2014 15.88 16.09 15.54 15.64 425,776
02/27/2014 15.76 16.36 15.52 15.89 417,374
02/26/2014 15.65 16.07 15.36 15.8 411,479
02/25/2014 14.7 15.64 14.464 15.6 865,397
02/24/2014 14.45 14.75 14.302 14.62 344,917
02/21/2014 14.51 14.53 14.25 14.47 272,205
02/20/2014 14.17 14.57 13.955 14.45 303,978
02/19/2014 14.32 14.36 14.1 14.11 251,803
02/18/2014 13.99 14.46 13.92 14.35 298,368
02/14/2014 14.1 14.242 13.84 14 396,226
02/13/2014 14.19 14.5 13.96 14.07 457,399
02/12/2014 14.23 14.43 13.86 14.28 1,201,811
02/11/2014 13.97 14.16 13.63 14.08 242,510
02/10/2014 13.88 14.04 13.74 14.01 453,631
02/07/2014 14.06 14.552 13.66 14 397,187
02/06/2014 13.74 14.08 13.49 14 411,602
02/05/2014 13.17 13.9103 13.01 13.63 543,620
02/04/2014 13.34 13.64 13.06 13.2 633,859
02/03/2014 13.04 13.32 12.91 13.29 730,104
01/31/2014 12.2 14.5 12.02 13.14 1,458,851
01/30/2014 12.56 12.73 11.82 11.93 773,646
01/29/2014 12.75 12.86 12.26 12.44 414,996
01/28/2014 13.16 13.3 12.97 12.99 291,976
01/27/2014 12.8 13.2 12.76 13.13 416,300
01/24/2014 13.17 13.44 12.52 12.81 540,784
01/23/2014 13.23 13.4499 12.99 13.3 260,226
01/22/2014 13.3 13.43 13.09 13.25 176,163
01/21/2014 13.28 13.34 13 13.21 269,587
01/17/2014 13.38 13.38 13.08 13.2 210,131
01/16/2014 13.21 13.7 13.03 13.43 181,848
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?