TUES

Tuesday Morning Corp. Historical Stock Prices

$13.32
*  
0.51
3.98%
Get TUES Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.05  13.36  12.97  13.32 560,005
05/27/2015 13.05 13.36 12.97 13.32 560,716
05/26/2015 12.9 13.04 12.8 12.81 444,245
05/22/2015 13 13.13 12.93 12.98 313,083
05/21/2015 13.11 13.23 12.86 12.99 558,307
05/20/2015 13.31 13.32 13.12 13.16 192,472
05/19/2015 13.5 13.56 13.21 13.24 451,654
05/18/2015 13.43 13.565 13.31 13.48 580,704
05/15/2015 13.27 13.508 13.24 13.44 461,666
05/14/2015 13.8 13.8 13.3 13.31 561,240
05/13/2015 14.21 14.29 13.77 13.78 409,862
05/12/2015 14.38 14.41 14.02 14.26 503,150
05/11/2015 14.29 14.53 14.26 14.42 522,056
05/08/2015 14.39 14.5 14.24 14.29 846,070
05/07/2015 13.44 13.84 13.31 13.82 596,628
05/06/2015 13.41 13.56 12.85 13.47 736,302
05/05/2015 13.88 14.02 13.34 13.39 716,835
05/04/2015 14.33 14.33 13.5 13.93 1,538,244
05/01/2015 13.8 14.79 12.69 14.24 2,792,945
04/30/2015 15.34 16.02 15.32 15.82 1,026,204
04/29/2015 15.91 15.98 15.31 15.4 640,643
04/28/2015 16.27 16.736 15.89 16 526,909
04/27/2015 16.78 17.08 16.24 16.29 631,387
04/24/2015 17.12 17.55 16.39 16.86 499,076
04/23/2015 16.52 17.26 16.52 17.1 355,714
04/22/2015 16.79 17.03 16.38 16.57 235,991
04/21/2015 16.46 16.77 16.37 16.74 220,231
04/20/2015 16.5 16.67 16.14 16.39 371,535
04/17/2015 16.7 17.09 16.18 16.38 644,326
04/16/2015 16.48 16.85 16.47 16.84 367,344
04/15/2015 16.51 16.78 16.43 16.47 266,462
04/14/2015 16.55 16.71 16.19 16.42 333,698
04/13/2015 16.23 16.84 16.23 16.54 535,575
04/10/2015 16.25 16.39 16.09 16.28 294,132
04/09/2015 16.45 16.57 15.93 16.13 228,324
04/08/2015 16.34 16.56 16.26 16.46 389,932
04/07/2015 16.66 16.8 16.36 16.38 414,868
04/06/2015 17.1 17.13 16.52 16.71 524,141
04/02/2015 17.32 17.58 17.04 17.27 599,336
04/01/2015 16.4 17 16.35 16.83 862,810
03/31/2015 16.27 16.31 15.99 16.1 752,030
03/30/2015 16.6 16.85 16.24 16.32 372,784
03/27/2015 16.15 16.62 16.09 16.58 458,710
03/26/2015 15.78 16.37 15.66 16.14 780,072
03/25/2015 16.3 16.7 15.76 15.8 756,145
03/24/2015 16.13 16.3 16.05 16.25 530,539
03/23/2015 16.65 16.65 16.19 16.24 695,868
03/20/2015 16.63 16.71 16.46 16.59 1,010,990
03/19/2015 16.04 16.84 16.04 16.45 990,517
03/18/2015 16.11 17.66 14.9 16.04 2,689,498
03/17/2015 17.69 17.83 16.27 16.31 1,352,126
03/16/2015 17.82 18.14 17.58 17.7 720,506
03/13/2015 17.25 17.8 17.23 17.76 539,749
03/12/2015 17.31 17.61 17.12 17.32 228,349
03/11/2015 16.9 17.34 16.89 17.13 382,201
03/10/2015 17.2 17.67 16.79 16.875 392,224
03/09/2015 17.32 17.67 17.32 17.43 230,452
03/06/2015 17.84 18.06 17.34 17.34 435,557
03/05/2015 18.27 18.34 17.41 17.9 776,177
03/04/2015 18.46 18.57 18.13 18.29 372,118
03/03/2015 19.09 19.09 18.51 18.53 230,790
03/02/2015 18.99 19.49 18.975 19.16 247,583
02/27/2015 18.89 19.09 18.89 18.98 256,184
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?