TUES

Historical Stock Prices

$10.99
*  
0.02
0.18%
Get TUES Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 11 11.19 10.88 10.99 726,320
07/01/2015 11.31 11.445 10.74 10.97 1,649,109
06/30/2015 12.69 12.73 11.2 11.265 4,368,607
06/29/2015 13.67 13.79 13.155 13.19 365,680
06/26/2015 13.72 13.95 13.66 13.77 403,118
06/25/2015 13.85 14.008 13.69 13.69 331,954
06/24/2015 13.96 14.02 13.79 13.82 385,751
06/23/2015 13.62 14.09 13.62 13.95 364,551
06/22/2015 13.63 13.846 13.63 13.66 272,401
06/19/2015 13.9 14.034 13.58 13.63 874,624
06/18/2015 13.48 13.92 13.48 13.84 398,421
06/17/2015 13.76 13.86 13.28 13.48 731,754
06/16/2015 13.5 13.708 13.44 13.69 458,085
06/15/2015 14.03 14.244 13.4919 13.58 566,867
06/12/2015 14.18 14.305 13.82 14.09 578,364
06/11/2015 14.02 14.43 14.02 14.41 457,867
06/10/2015 13.81 14.19 13.75 14.03 439,127
06/09/2015 13.89 14.23 13.73 13.78 432,726
06/08/2015 14 14.15 13.77 14.02 521,240
06/05/2015 13.86 14.13 13.74 13.95 473,684
06/04/2015 13.64 14.04 13.54 13.83 466,236
06/03/2015 13.22 13.76 13.22 13.62 500,179
06/02/2015 12.76 13.4 12.76 13.3 376,087
06/01/2015 12.84 13.03 12.75 12.78 610,908
05/29/2015 13.06 13.26 12.79 12.82 371,705
05/28/2015 13.26 13.49 12.972 13.08 299,785
05/27/2015 13.05 13.36 12.97 13.32 560,716
05/26/2015 12.9 13.04 12.8 12.81 444,245
05/22/2015 13 13.13 12.93 12.98 313,083
05/21/2015 13.11 13.23 12.86 12.99 558,307
05/20/2015 13.31 13.32 13.12 13.16 192,472
05/19/2015 13.5 13.56 13.21 13.24 451,654
05/18/2015 13.43 13.565 13.31 13.48 580,704
05/15/2015 13.27 13.508 13.24 13.44 461,666
05/14/2015 13.8 13.8 13.3 13.31 561,240
05/13/2015 14.21 14.29 13.77 13.78 409,862
05/12/2015 14.38 14.41 14.02 14.26 503,150
05/11/2015 14.29 14.53 14.26 14.42 522,056
05/08/2015 14.39 14.5 14.24 14.29 846,070
05/07/2015 13.44 13.84 13.31 13.82 596,628
05/06/2015 13.41 13.56 12.85 13.47 736,302
05/05/2015 13.88 14.02 13.34 13.39 716,835
05/04/2015 14.33 14.33 13.5 13.93 1,538,244
05/01/2015 13.8 14.79 12.69 14.24 2,792,945
04/30/2015 15.34 16.02 15.32 15.82 1,026,204
04/29/2015 15.91 15.98 15.31 15.4 640,643
04/28/2015 16.27 16.736 15.89 16 526,909
04/27/2015 16.78 17.08 16.24 16.29 631,387
04/24/2015 17.12 17.55 16.39 16.86 499,076
04/23/2015 16.52 17.26 16.52 17.1 355,714
04/22/2015 16.79 17.03 16.38 16.57 235,991
04/21/2015 16.46 16.77 16.37 16.74 220,231
04/20/2015 16.5 16.67 16.14 16.39 371,535
04/17/2015 16.7 17.09 16.18 16.38 644,326
04/16/2015 16.48 16.85 16.47 16.84 367,344
04/15/2015 16.51 16.78 16.43 16.47 266,462
04/14/2015 16.55 16.71 16.19 16.42 333,698
04/13/2015 16.23 16.84 16.23 16.54 535,575
04/10/2015 16.25 16.39 16.09 16.28 294,132
04/09/2015 16.45 16.57 15.93 16.13 228,324
04/08/2015 16.34 16.56 16.26 16.46 389,932
04/07/2015 16.66 16.8 16.36 16.38 414,868
04/06/2015 17.1 17.13 16.52 16.71 524,141
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?