TUES

Historical Stock Prices

$21.69
*  
0.69
3.08%
Get TUES Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 22.72 22.82 21.55 21.69 476,151
11/20/2014 21.7 22.465 21.7 22.38 420,165
11/19/2014 21.37 21.805 20.98 21.75 493,253
11/18/2014 20.94 21.28 20.785 21.02 451,090
11/17/2014 21.66 21.86 20.85 20.92 499,596
11/14/2014 21.13 21.8 20.9 21.67 452,081
11/13/2014 21.5 21.8 21.13 21.15 341,838
11/12/2014 20.73 21.49 20.73 21.46 445,878
11/11/2014 20.65 21.02 20.48 20.905 215,080
11/10/2014 20.82 21 20.33 20.63 379,206
11/07/2014 20.98 21.02 20.51 20.87 641,205
11/06/2014 21.01 21.5 20.82 21.03 676,288
11/05/2014 20.83 21.24 20.77 21.04 640,254
11/04/2014 21.15 21.29 20.58 20.73 517,114
11/03/2014 20.27 21.35 20.27 21.21 1,166,486
10/31/2014 22.1 22.32 19.74 20.39 3,074,935
10/30/2014 19.68 20.35 19.67 20.21 986,683
10/29/2014 19.87 19.9 19.37 19.71 703,721
10/28/2014 19.53 20.29 19.33 19.79 806,586
10/27/2014 19.31 19.655 18.73 19.49 825,956
10/24/2014 19.97 20.198 19.21 19.48 574,438
10/23/2014 19.54 20.09 19.54 19.99 515,701
10/22/2014 19.44 19.74 19.05 19.32 379,459
10/21/2014 19.11 19.57 19.01 19.35 332,676
10/20/2014 18.16 19 18.16 18.97 572,605
10/17/2014 18.56 18.855 17.99 18.26 477,904
10/16/2014 17.87 18.9 17.87 18.38 430,946
10/15/2014 17.82 18.37 17.55 18.22 394,109
10/14/2014 17.74 18.46 17.529 18.06 414,181
10/13/2014 18.07 18.4 17.49 17.57 499,236
10/10/2014 17.76 18.29 17.47 18.16 397,615
10/09/2014 18.28 18.28 17.8 17.89 356,210
10/08/2014 18 18.42 17.82 18.29 401,221
10/07/2014 18.37 18.5 18.01 18.03 468,901
10/06/2014 19.26 19.48 18.395 18.51 464,849
10/03/2014 18.94 19.42 18.75 19.25 501,861
10/02/2014 18.56 18.77 18.18 18.71 769,496
10/01/2014 18.79 19.04 18.37 18.54 999,993
09/30/2014 19.68 19.814 19.26 19.405 660,663
09/29/2014 19.59 19.9 19.39 19.7 298,718
09/26/2014 19.38 19.82 19.25 19.77 377,450
09/25/2014 19.19 19.52 19.0425 19.28 217,460
09/24/2014 18.72 19.27 18.62 19.24 460,171
09/23/2014 18.43 18.73 18.3 18.63 600,159
09/22/2014 19.09 19.2 18.4 18.53 928,483
09/19/2014 19.5 19.59 19.07 19.21 1,296,736
09/18/2014 19.56 19.6 19.28 19.41 370,828
09/17/2014 19.39 19.59 19.18 19.44 345,854
09/16/2014 18.79 19.43 18.75 19.41 451,431
09/15/2014 19.08 19.08 18.69 18.89 410,641
09/12/2014 18.88 19.03 18.745 19.02 312,191
09/11/2014 18.58 18.94 18.41 18.84 341,552
09/10/2014 18.49 18.83 18.409 18.72 748,499
09/09/2014 18.62 18.67 18.365 18.53 443,949
09/08/2014 18.76 19.025 18.27 18.67 584,207
09/05/2014 18.34 18.95 18.063 18.84 950,211
09/04/2014 18.28 18.4899 18.2 18.37 354,393
09/03/2014 18.18 18.23 17.86 18.2 605,688
09/02/2014 17.69 18.3 17.65 18.04 682,064
08/29/2014 17.8 17.8 17.5 17.58 346,839
08/28/2014 18 18.09 17.68 17.74 388,798
08/27/2014 18.46 18.48 18.1 18.18 552,819
08/26/2014 18.34 18.48 18.03 18.42 487,495
08/25/2014 18.28 18.36 17.58 18.28 970,644
08/22/2014 17.13 19.35 17.09 18.21 2,926,482
08/21/2014 17.85 18.03 17 17.09 1,076,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?