TUES

Tuesday Morning Corp. Historical Stock Prices

$7.88
*  
0.05
0.63%
Get TUES Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TUES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.75  8.08  7.75  7.88 770,407
09/01/2015 7.75 8.08 7.75 7.88 775,110
08/31/2015 7.96 8.22 7.75 7.93 1,112,991
08/28/2015 7.47 8.16 7.44 8.07 1,389,757
08/27/2015 6.88 7.43 6.79 7.22 1,493,861
08/26/2015 7 7.46 6.565 6.86 1,625,087
08/25/2015 6.4 6.94 6.356 6.89 3,496,726
08/24/2015 6.27 6.29 5.85 6.21 2,008,328
08/21/2015 6.01 7.1 4.86 5.91 7,752,105
08/20/2015 9.39 10.38 9.24 9.26 612,217
08/19/2015 9.51 10.424 9.31 9.59 519,600
08/18/2015 9.59 9.75 9.38 9.52 375,565
08/17/2015 9.48 9.79 9.4 9.64 467,840
08/14/2015 9.37 9.57 9.29 9.46 352,889
08/13/2015 9.51 9.55 9.29 9.34 379,571
08/12/2015 9.6 9.645 9.43 9.54 364,890
08/11/2015 9.77 9.96 9.71 9.73 316,458
08/10/2015 9.81 10.05 9.53 9.82 356,615
08/07/2015 9.96 10.09 9.56 9.69 842,345
08/06/2015 9.8 9.98 9.7 9.94 552,386
08/05/2015 9.7 9.93 9.64 9.83 642,744
08/04/2015 9.43 9.99 9.43 9.56 944,878
08/03/2015 9.35 9.48 9.195 9.39 685,755
07/31/2015 9.53 9.6 9.31 9.38 371,211
07/30/2015 9.58 9.8 9.505 9.52 378,508
07/29/2015 9.6 10.01 9.6 9.64 653,130
07/28/2015 9.67 9.85 9.44 9.575 524,383
07/27/2015 9.51 9.74 9.47 9.59 302,936
07/24/2015 10.03 10.07 9.63 9.66 488,855
07/23/2015 10.19 10.25 9.97 10.07 416,691
07/22/2015 10.03 10.23 9.98 10.17 424,460
07/21/2015 10.43 10.59 10 10.07 653,993
07/20/2015 10.55 10.67 10.4 10.47 399,152
07/17/2015 10.82 10.83 10.35 10.56 545,961
07/16/2015 11 11.05 10.75 10.79 609,392
07/15/2015 10.78 10.945 10.71 10.89 756,830
07/14/2015 10.85 10.92 10.63 10.82 697,751
07/13/2015 10.83 10.98 10.73 10.76 489,111
07/10/2015 10.86 10.9899 10.74 10.78 445,551
07/09/2015 10.94 10.98 10.67 10.69 690,143
07/08/2015 10.97 11.09 10.72 10.78 878,609
07/07/2015 11.24 11.24 10.99 11.04 666,317
07/06/2015 10.9 11.4 10.87 11.22 1,036,041
07/02/2015 11 11.19 10.88 10.99 726,320
07/01/2015 11.31 11.445 10.74 10.97 1,649,109
06/30/2015 12.69 12.73 11.2 11.265 4,368,607
06/29/2015 13.67 13.79 13.155 13.19 365,680
06/26/2015 13.72 13.95 13.66 13.77 403,118
06/25/2015 13.85 14.008 13.69 13.69 331,954
06/24/2015 13.96 14.02 13.79 13.82 385,751
06/23/2015 13.62 14.09 13.62 13.95 364,551
06/22/2015 13.63 13.846 13.63 13.66 272,401
06/19/2015 13.9 14.034 13.58 13.63 874,624
06/18/2015 13.48 13.92 13.48 13.84 398,421
06/17/2015 13.76 13.86 13.28 13.48 731,754
06/16/2015 13.5 13.708 13.44 13.69 458,085
06/15/2015 14.03 14.244 13.4919 13.58 566,867
06/12/2015 14.18 14.305 13.82 14.09 578,364
06/11/2015 14.02 14.43 14.02 14.41 457,867
06/10/2015 13.81 14.19 13.75 14.03 439,127
06/09/2015 13.89 14.23 13.73 13.78 432,726
06/08/2015 14 14.15 13.77 14.02 521,240
06/05/2015 13.86 14.13 13.74 13.95 473,684
06/04/2015 13.64 14.04 13.54 13.83 466,236
06/03/2015 13.22 13.76 13.22 13.62 500,179
06/02/2015 12.76 13.4 12.76 13.3 376,087
06/01/2015 12.84 13.03 12.75 12.78 610,908
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?