TUES

Tuesday Morning Corp. Historical Stock Prices

$16.3
*  
0.16
0.97%
Get TUES Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading TUES now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
16:00  16.50  16.55  16.01  16.30 597,154
08/01/2014 16.5 16.55 16.01 16.3 595,896
07/31/2014 16.75 16.9 16.24 16.46 863,919
07/30/2014 17.04 17.04 16.63 16.89 220,454
07/29/2014 16.44 16.99 16.37 16.89 588,542
07/28/2014 16.74 16.83 16.31 16.39 594,637
07/25/2014 16.97 16.98 16.67 16.75 254,280
07/24/2014 16.96 17.33 16.95 17.14 279,047
07/23/2014 16.85 17.05 16.64 16.95 228,855
07/22/2014 17.01 17.0275 16.79 16.86 220,631
07/21/2014 17.24 17.24 16.8 16.95 591,197
07/18/2014 16.74 17.5 16.71 17.42 521,444
07/17/2014 16.64 17 16.5075 16.64 469,593
07/16/2014 16.58 16.75 16.3 16.7 624,341
07/15/2014 16.8 16.815 16.46 16.47 439,949
07/14/2014 17.06 17.3 16.66 16.75 376,491
07/11/2014 17.58 17.59 16.78 16.82 458,443
07/10/2014 17.14 17.94 16.89 17.59 506,395
07/09/2014 18.06 18.06 17.34 17.41 668,503
07/08/2014 17.94 18.01 17.45 17.96 1,075,618
07/07/2014 18.2 18.24 17.79 17.91 453,043
07/03/2014 17.96 18.42 17.96 18.27 161,225
07/02/2014 18.06 18.31 17.5 17.93 379,856
07/01/2014 17.96 18.19 17.84 18.05 582,882
06/30/2014 17.69 17.91 17.62 17.82 512,927
06/27/2014 17.96 18.01 17.73 17.79 1,194,427
06/26/2014 18 18.13 17.69 18.02 243,052
06/25/2014 18.07 18.24 17.91 17.99 436,481
06/24/2014 18.28 18.59 18.022 18.14 320,889
06/23/2014 18.92 19.02 18.32 18.36 669,129
06/20/2014 19.2 19.25 18.72 18.88 1,256,865
06/19/2014 19.09 19.225 18.87 19.16 614,114
06/18/2014 18.88 19.18 18.61 19 466,199
06/17/2014 18.8 19.08 18.64 18.855 422,230
06/16/2014 18.3 18.89 18.03 18.73 592,553
06/13/2014 18.42 18.5 17.6 18.22 761,433
06/12/2014 18.73 18.898 18.2 18.31 496,226
06/11/2014 18.6 18.87 18.286 18.73 641,040
06/10/2014 18.32 18.69 18.166 18.58 523,871
06/09/2014 18.65 18.65 17.67 18.29 1,138,676
06/06/2014 18.65 18.87 18.36 18.51 556,498
06/05/2014 18 18.74 17.8 18.63 1,521,583
06/04/2014 16.75 18.35 16.71 18.06 2,096,478
06/03/2014 16.45 16.99 16.01 16.94 676,571
06/02/2014 16.19 16.69 16.039 16.44 670,193
05/30/2014 16.05 16.2825 15.995 16.16 388,610
05/29/2014 16.04 16.2 15.85 16.05 317,232
05/28/2014 16.39 16.58 15.99 16 496,689
05/27/2014 15.79 16.83 15.532 16.5 735,363
05/23/2014 15.52 15.75 15.374 15.56 317,542
05/22/2014 15.19 15.6 15.09 15.48 345,353
05/21/2014 15.17 15.4 15.07 15.21 410,282
05/20/2014 15.11 15.33 14.91 15.12 453,119
05/19/2014 14.5 15.25 14.46 15.11 1,215,813
05/16/2014 13.76 14.31 13.51 14.23 378,861
05/15/2014 14.21 14.39 13.72 13.78 453,085
05/14/2014 14.65 14.8488 14.23 14.28 490,852
05/13/2014 14.96 14.96 14.53 14.72 1,002,243
05/12/2014 15.06 15.27 14.58 14.96 1,082,468
05/09/2014 12.84 15.6 12.84 15.09 2,367,117
05/08/2014 13.27 13.67 12.86 13.05 740,829
05/07/2014 13.34 13.57 12.93 13.52 359,270
05/06/2014 13.84 14 13.18 13.36 303,663
05/05/2014 13.99 14.16 13.675 13.88 275,275
05/02/2014 13.86 14.18 13.696 14.11 339,544
05/01/2014 13.95 14.03 13.5 13.79 251,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?