Historical Stock Prices

TU 
$35.25
*  
0.48
1.38%
Get TU Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 34.84 35.33 34.84 35.25 138,893
10/23/2014 34.71 34.93 34.38 34.77 151,001
10/22/2014 34.67 34.7 34.21 34.52 149,468
10/21/2014 34.14 34.89 33.78 34.89 189,832
10/20/2014 33.8 34.08 33.45 33.97 128,642
10/17/2014 33.94 34.034 33.42 33.77 152,465
10/16/2014 33 34.1757 32.76 33.77 202,544
10/15/2014 33.48 34.028 32.91 33.47 342,298
10/14/2014 33.95 34.07 33.53 33.62 204,363
10/13/2014 34.02 34.48 34.02 34.22 91,660
10/10/2014 34.87 35.12 34.24 34.27 164,629
10/09/2014 35.08 35.17 34.76 35.1 148,647
10/08/2014 34.87 35.25 34.74 35.17 158,779
10/07/2014 35 35.03 34.75 34.96 168,366
10/06/2014 34.69 35.31 34.64 35.1 156,427
10/03/2014 34.64 34.98 34.27 34.63 175,683
10/02/2014 34.35 34.91 34.28 34.84 222,254
10/01/2014 34.06 34.33 34.0571 34.29 165,731
09/30/2014 34.18 34.51 34.09 34.18 137,521
09/29/2014 34.51 34.629 34.195 34.31 168,580
09/26/2014 34.54 34.74 34.27 34.53 177,740
09/25/2014 35.38 35.49 34.57 34.63 169,016
09/24/2014 35.43 35.76 35.24 35.7 147,953
09/23/2014 35.37 35.747 35.314 35.53 146,582
09/22/2014 35.15 35.52 35.02 35.41 162,779
09/19/2014 36.06 36.06 35.11 35.6 362,060
09/18/2014 35.71 36.03 35.49 35.83 131,312
09/17/2014 36.01 36.04 35.27 35.4 195,617
09/16/2014 36 36.18 35.66 36.04 142,086
09/15/2014 35.99 36.18 35.59 35.79 167,756
09/12/2014 36.24 36.2906 35.751 35.9 163,816
09/11/2014 36.13 36.4 36.09 36.21 106,481
09/10/2014 36.19 36.355 35.93 36.35 106,439
09/09/2014 35.84 36.23 35.7 36.21 110,482
09/08/2014 36.34 36.43 35.73 35.84 118,609
09/05/2014 36.74 36.81 36.63 36.64 126,344
09/04/2014 36.8 36.93 36.58 36.71 111,539
09/03/2014 36.54 36.79 36.52 36.65 241,419
09/02/2014 36.38 36.57 36.2302 36.46 156,504
08/29/2014 36.46 36.7 36.25 36.5 192,835
08/28/2014 36.02 36.48 35.95 36.45 98,658
08/27/2014 36.24 36.33 35.7935 36.15 190,516
08/26/2014 35.55 36.04 35.47 35.83 131,584
08/25/2014 35.34 35.49 35.18 35.4 95,868
08/22/2014 35.29 35.42 35.14 35.37 125,872
08/21/2014 35.33 35.38 35.14 35.25 108,268
08/20/2014 35.2 35.3299 35.03 35.25 89,701
08/19/2014 35.34 35.45 35.18 35.2 73,194
08/18/2014 35.36 35.52 35.3201 35.37 71,152
08/15/2014 35.51 35.55 34.88 35.32 177,522
08/14/2014 35.18 35.37 35.18 35.34 76,267
08/13/2014 35.17 35.25 35.02 35.11 128,708
08/12/2014 35.07 35.16 34.91 35.07 166,654
08/11/2014 34.74 35.1 34.72 35.04 130,801
08/08/2014 35.05 35.05 34.56 34.66 110,605
08/07/2014 35.23 35.34 34.63 34.99 205,878
08/06/2014 34.89 34.97 34.67 34.71 127,237
08/05/2014 34.73 35.01 34.52 34.85 231,156
08/04/2014 34.93 34.93 34.6 34.74 69,744
08/01/2014 34.91 35.09 34.66 34.76 180,435
07/31/2014 34.97 35.14 34.79 34.9 171,020
07/30/2014 34.64 35.06 34.51 35.05 111,293
07/29/2014 34.64 34.99 34.57 34.61 239,657
07/28/2014 34.75 34.95 34.39 34.58 198,438
07/25/2014 35.41 35.43 34.65 34.76 253,066
07/24/2014 35.47 35.66 35.38 35.44 132,056
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?