Historical Stock Prices

TU 
$34.76
*  
0.04
0.12%
Get TU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 34.23 34.84 34.17 34.76 339,928
07/01/2015 34.51 34.82 34.3336 34.72 178,425
06/30/2015 34.51 34.82 34.3336 34.72 721,066
06/29/2015 34.35 34.63 34.24 34.24 190,606
06/26/2015 34.73 34.97 34.59 34.92 197,068
06/25/2015 34.52 34.96 34.48 34.86 229,210
06/24/2015 34.12 34.72 34.1 34.58 213,191
06/23/2015 34.44 34.74 34.25 34.32 171,038
06/22/2015 34.23 34.65 33.95 34.56 326,393
06/19/2015 33.38 33.93 33.29 33.57 411,702
06/18/2015 33.49 33.73 33.44 33.69 155,113
06/17/2015 33.41 33.58 33.13 33.33 155,915
06/16/2015 33.31 33.53 33.08 33.41 175,640
06/15/2015 33.11 33.39 32.97 33.34 210,898
06/12/2015 33.28 33.52 33.18 33.22 180,289
06/11/2015 33.75 33.77 33.27 33.49 234,001
06/10/2015 33.91 34.04 33.62 33.68 173,709
06/09/2015 33.56 33.71 33.21 33.63 165,870
06/08/2015 33.68 33.82 33.48 33.52 215,961
06/05/2015 33.92 34.04 33.7597 33.97 202,101
06/04/2015 34.16 34.36 33.97 34.09 236,122
06/03/2015 34.1 34.4 34 34.24 188,158
06/02/2015 34.07 34.35 34.01 34.22 235,790
06/01/2015 34 34.06 33.69 33.97 205,796
05/29/2015 34 34.1 33.61 34.05 206,718
05/28/2015 33.91 34.3 33.85 34.21 221,873
05/27/2015 34.07 34.3 33.83 34.12 243,598
05/26/2015 34.24 34.39 33.92 34.08 278,160
05/22/2015 34.11 34.39 34.01 34.21 228,107
05/21/2015 33.94 34.32 33.94 34.27 135,269
05/20/2015 33.99 34.26 33.89 33.9 179,232
05/19/2015 34.08 34.13 33.79 33.99 299,450
05/18/2015 34.43 34.7 34.29 34.35 137,898
05/15/2015 34.49 34.64 34.3 34.56 267,737
05/14/2015 34.95 35.05 34.59 34.62 282,188
05/13/2015 34.82 34.89 34.39 34.78 290,363
05/12/2015 35.01 35.01 34.56 34.61 515,590
05/11/2015 34.75 35.36 34.69 35.01 963,248
05/08/2015 34.69 35.08 34 34.74 2,707,147
05/07/2015 35.14 35.36 34.72 35.24 352,500
05/06/2015 34.2 34.92 33.81 34.92 363,451
05/05/2015 34.61 34.61 33.76 33.85 397,429
05/04/2015 34.67 34.73 34.4 34.47 158,917
05/01/2015 34.48 34.65 34.21 34.49 173,271
04/30/2015 35.14 35.14 34.5 34.62 275,439
04/29/2015 35.46 35.49 35.1 35.27 150,455
04/28/2015 35.21 35.54 35.15 35.49 134,343
04/27/2015 35.34 35.38 35.05 35.07 118,749
04/24/2015 35.22 35.36 34.95 35.16 184,042
04/23/2015 34.9 35.33 34.83 35.19 249,419
04/22/2015 34.56 34.99 34.45 34.87 345,321
04/21/2015 34.43 34.55 34.22 34.46 194,867
04/20/2015 34.49 34.74 34.285 34.47 222,327
04/17/2015 34.52 34.67 34.1461 34.46 233,108
04/16/2015 34.9 34.98 34.36 34.57 260,236
04/15/2015 34.56 34.96 34.52 34.78 201,649
04/14/2015 34.75 34.95 34.44 34.6 121,340
04/13/2015 34.55 34.64 34.39 34.59 134,313
04/10/2015 34.35 34.57 34.25 34.52 149,251
04/09/2015 34.2 34.7801 34.04 34.34 259,368
04/08/2015 34.36 34.48 34.1 34.22 137,384
04/07/2015 33.96 34.444 33.96 34.05 156,355
04/06/2015 33.97 34.355 33.85 33.99 209,957
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?