TELUS Corporation Historical Stock Prices

TU 
$34.21
*  
0.09
0.26%
Get TU Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading TU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.92  34.30  33.85  34.21 221,573
05/28/2015 33.91 34.3 33.85 34.21 221,873
05/27/2015 34.07 34.3 33.83 34.12 243,598
05/26/2015 34.24 34.39 33.92 34.08 278,160
05/22/2015 34.11 34.39 34.01 34.21 228,107
05/21/2015 33.94 34.32 33.94 34.27 135,269
05/20/2015 33.99 34.26 33.89 33.9 179,232
05/19/2015 34.08 34.13 33.79 33.99 299,450
05/18/2015 34.43 34.7 34.29 34.35 137,898
05/15/2015 34.49 34.64 34.3 34.56 267,737
05/14/2015 34.95 35.05 34.59 34.62 282,188
05/13/2015 34.82 34.89 34.39 34.78 290,363
05/12/2015 35.01 35.01 34.56 34.61 515,590
05/11/2015 34.75 35.36 34.69 35.01 963,248
05/08/2015 34.69 35.08 34 34.74 2,707,147
05/07/2015 35.14 35.36 34.72 35.24 352,500
05/06/2015 34.2 34.92 33.81 34.92 363,451
05/05/2015 34.61 34.61 33.76 33.85 397,429
05/04/2015 34.67 34.73 34.4 34.47 158,917
05/01/2015 34.48 34.65 34.21 34.49 173,271
04/30/2015 35.14 35.14 34.5 34.62 275,439
04/29/2015 35.46 35.49 35.1 35.27 150,455
04/28/2015 35.21 35.54 35.15 35.49 134,343
04/27/2015 35.34 35.38 35.05 35.07 118,749
04/24/2015 35.22 35.36 34.95 35.16 184,042
04/23/2015 34.9 35.33 34.83 35.19 249,419
04/22/2015 34.56 34.99 34.45 34.87 345,321
04/21/2015 34.43 34.55 34.22 34.46 194,867
04/20/2015 34.49 34.74 34.285 34.47 222,327
04/17/2015 34.52 34.67 34.1461 34.46 233,108
04/16/2015 34.9 34.98 34.36 34.57 260,236
04/15/2015 34.56 34.96 34.52 34.78 201,649
04/14/2015 34.75 34.95 34.44 34.6 121,340
04/13/2015 34.55 34.64 34.39 34.59 134,313
04/10/2015 34.35 34.57 34.25 34.52 149,251
04/09/2015 34.2 34.7801 34.04 34.34 259,368
04/08/2015 34.36 34.48 34.1 34.22 137,384
04/07/2015 33.96 34.444 33.96 34.05 156,355
04/06/2015 33.97 34.355 33.85 33.99 209,957
04/02/2015 33.36 33.91 33.36 33.73 145,016
04/01/2015 33.25 33.5106 33.06 33.33 155,649
03/31/2015 33.02 33.32 32.8384 33.24 193,995
03/30/2015 33.19 33.44 33 33.2 200,506
03/27/2015 33.61 33.77 33.06 33.31 204,444
03/26/2015 33.53 33.79 33.36 33.61 207,953
03/25/2015 34 34.13 33.39 33.49 185,637
03/24/2015 33.75 34.15 33.61 33.98 213,310
03/23/2015 33.62 33.74 33.38 33.57 160,278
03/20/2015 33.56 33.69 33.31 33.47 475,268
03/19/2015 33.65 33.72 33.11 33.16 240,166
03/18/2015 33.26 34.1 33.02 33.98 245,383
03/17/2015 33.12 33.49 32.95 33.31 377,811
03/16/2015 33.18 33.45 33 33.08 605,418
03/13/2015 33.42 33.44 32.73 33.08 199,076
03/12/2015 33.4 33.73 33.35 33.53 251,727
03/11/2015 32.65 33.04 32.53 33 214,637
03/10/2015 33.36 33.38 32.55 32.56 307,517
03/09/2015 34.25 34.29 33.41 33.47 238,680
03/06/2015 34.88 34.88 34.24 34.41 306,782
03/05/2015 35.29 35.46 34.91 35.02 216,446
03/04/2015 35.14 35.54 34.83 35.25 281,707
03/03/2015 35.25 35.42 35.07 35.21 217,838
03/02/2015 35.51 35.52 34.97 35.11 261,588
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?