TELUS Corporation Historical Stock Prices

TU 
$36.05
*  
0.06
0.17%
Get TU Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading TU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.97  36.18  35.9199  36.05 72,776
07/21/2014 36.17 36.18 35.9199 36.05 72,776
07/18/2014 36.03 36.38 35.88 36.11 98,650
07/17/2014 35.93 36.17 35.69 35.88 106,149
07/16/2014 35.43 36.167 35.33 35.92 170,445
07/15/2014 36.5 36.5 35.4 35.46 215,992
07/14/2014 36.42 36.65 36.26 36.47 114,326
07/11/2014 36.65 36.65 36.22 36.38 88,984
07/10/2014 36.45 36.73 36.28 36.61 108,238
07/09/2014 36.03 36.77 35.97 36.76 142,624
07/08/2014 36.67 36.71 35.66 36.05 375,359
07/07/2014 37.14 37.21 36.4 36.83 444,137
07/03/2014 37.05 37.5132 37.05 37.34 84,039
07/02/2014 37.6 37.69 36.98 37.13 162,996
07/01/2014 37.41 37.65 37.32 37.6 46,429
06/30/2014 37.49 37.57 37.19 37.24 149,732
06/27/2014 36.99 37.49 36.93 37.44 76,532
06/26/2014 36.87 37.3114 36.82 36.91 149,921
06/25/2014 37.02 37.25 36.71 36.77 118,364
06/24/2014 37.15 37.28 36.8 36.91 200,515
06/23/2014 37.52 37.52 37 37.27 148,941
06/20/2014 38.16 38.17 37.17 37.52 263,516
06/19/2014 38.3 38.36 37.6301 37.68 268,001
06/18/2014 37.94 38.2932 37.86 38.14 326,023
06/17/2014 38.32 38.4 37.89 37.95 281,747
06/16/2014 38.03 38.5632 38.0055 38.35 237,342
06/13/2014 37.9 38.2432 37.81 38.12 226,118
06/12/2014 37.58 37.88 37.55 37.85 99,271
06/11/2014 37.77 37.93 37.43 37.52 91,569
06/10/2014 37.76 37.85 37.61 37.67 145,789
06/09/2014 37.75 37.9503 37.59 37.61 147,500
06/06/2014 37.82 37.88 37.47 37.58 127,689
06/05/2014 38.52 38.67 38.04 38.31 224,378
06/04/2014 38.53 38.76 38.28 38.62 163,915
06/03/2014 38.02 38.58 37.97 38.46 244,767
06/02/2014 37.76 38.19 37.62 38.06 108,332
05/30/2014 37.77 38.21 37.58 37.77 141,070
05/29/2014 38.14 38.18 37.58 37.78 130,950
05/28/2014 38.03 38.21 37.906 37.95 148,531
05/27/2014 38.45 38.61 38.02 38.05 100,516
05/23/2014 38.29 38.38 38.18 38.33 86,356
05/22/2014 37.89 38.49 37.68 38.24 128,414
05/21/2014 37.18 37.89 37.07 37.86 96,536
05/20/2014 37.15 37.3299 36.98 37.18 87,807
05/19/2014 37.54 37.58 37.09 37.47 66,514
05/16/2014 37.57 37.67 37.2 37.36 91,038
05/15/2014 37.11 37.57 37.06 37.55 99,099
05/14/2014 36.81 37.11 36.81 37 111,899
05/13/2014 36.78 37.16 36.78 36.88 116,641
05/12/2014 36.45 36.7499 36.43 36.68 78,878
05/09/2014 36.61 36.64 36.21 36.39 106,318
05/08/2014 36.58 36.84 36.1 36.73 95,093
05/07/2014 35.82 36.62 35.77 36.34 227,841
05/06/2014 35.63 35.95 35.43 35.84 150,516
05/05/2014 35.2 35.62 35.2 35.47 93,344
05/02/2014 35.22 35.45 35.17 35.26 80,541
05/01/2014 35.19 35.475 35.07 35.27 79,010
04/30/2014 35.04 35.34 34.99 35.27 85,437
04/29/2014 34.96 35.18 34.92 35.14 78,588
04/28/2014 34.56 34.94 34.56 34.74 62,171
04/25/2014 34.8 34.85 34.24 34.43 100,192
04/24/2014 34.56 35.026 34.56 34.88 80,504
04/23/2014 34.67 34.85 34.52 34.59 112,212
04/22/2014 34.95 35 34.49 34.71 89,037
04/21/2014 34.78 35.02 34.78 34.87 75,076
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?