TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$23.51
*  
1.05
4.67%
Get TTWO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.51  4,000
16:00:01 $ 23.51   2,689
16:00:01 $ 23.51  200
16:00:01 $ 23.51   6,500
16:00:01 $ 23.51  7,600
16:00:01 $ 23.51   99
16:00:01 $ 23.51  1,666
16:00:01 $ 23.51   747
16:00:01 $ 23.51  31,993
16:00:01 $ 23.51   72
16:00:01 $ 23.51  4,100
16:00:01 $ 23.51   8,500
16:00:01 $ 23.51  1
16:00:01 $ 23.51   4,528
16:00:01 $ 23.51  1,404
16:00:01 $ 23.51   200
16:00:01 $ 23.51  31,750
16:00:01 $ 23.51   226
16:00:01 $ 23.51  589
16:00:01 $ 23.51   800
16:00:00 $ 23.51  708,178
15:59:59 $ 23.51   2,727
15:59:59 $ 23.51  948
15:59:59 $ 23.51   300
15:59:59 $ 23.51  100
15:59:59 $ 23.51   200
15:59:59 $ 23.51  300
15:59:59 $ 23.51   300
15:59:59 $ 23.51  773
15:59:59 $ 23.51   100
15:59:58 $ 23.51  531
15:59:58 $ 23.51   169
15:59:58 $ 23.51  100
15:59:58 $ 23.50   100
15:59:57 $ 23.51  700
15:59:57 $ 23.505   100
15:59:57 $ 23.51  200
15:59:57 $ 23.51   369
15:59:57 $ 23.50  100
15:59:57 $ 23.50   200
15:59:57 $ 23.51  100
15:59:56 $ 23.51   131
15:59:56 $ 23.51  800
15:59:56 $ 23.50   1,414
15:59:56 $ 23.50  100
15:59:56 $ 23.50   200
15:59:56 $ 23.51  600
15:59:56 $ 23.51   486
15:59:56 $ 23.50  700
15:59:56 $ 23.50   100