TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$22.38
*  
0.66
2.86%
Get TTWO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 22.38  22
16:00:03 $ 22.38   400
16:00:03 $ 22.38  1,000
16:00:03 $ 22.38   872
16:00:03 $ 22.38  180
16:00:03 $ 22.38   270
16:00:03 $ 22.38  1,400
16:00:03 $ 22.38   58
16:00:03 $ 22.38  61
16:00:03 $ 22.38   778
16:00:03 $ 22.38  33
16:00:03 $ 22.38   95
16:00:03 $ 22.38  18,031
16:00:03 $ 22.38   100
16:00:03 $ 22.38  1,111
16:00:03 $ 22.38   233
16:00:03 $ 22.38  91
16:00:03 $ 22.38   675
16:00:03 $ 22.38  32
16:00:03 $ 22.38   85
16:00:03 $ 22.38  700
16:00:03 $ 22.38   2,600
16:00:03 $ 22.38  2,400
16:00:03 $ 22.38   501
16:00:03 $ 22.38  10
16:00:03 $ 22.38   133
16:00:03 $ 22.38  300
16:00:03 $ 22.38   500
16:00:03 $ 22.38  100
16:00:03 $ 22.38   124
16:00:03 $ 22.38  389
16:00:03 $ 22.38   6,911
16:00:03 $ 22.38  1,860
16:00:03 $ 22.38   1,490
16:00:03 $ 22.38  43
16:00:03 $ 22.38   23
16:00:03 $ 22.38  126
16:00:03 $ 22.38   200
16:00:03 $ 22.38  2,400
16:00:03 $ 22.38   36
16:00:03 $ 22.38  2,870
16:00:03 $ 22.38   1,200
16:00:03 $ 22.38  261
16:00:03 $ 22.38   738
16:00:03 $ 22.38  2,292
16:00:03 $ 22.38   2,211
16:00:03 $ 22.38  945
16:00:03 $ 22.38   263
16:00:03 $ 22.38  60
16:00:03 $ 22.38   400