TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$28.265
*  
0.715
2.6%
Get TTWO Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TTWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 28.265  1,383
16:04:49 $ 28.265   264
16:04:49 $ 28.265  48
16:04:49 $ 28.265   1
16:04:49 $ 28.265  502
16:04:49 $ 28.265   54
16:04:49 $ 28.265  34
16:04:49 $ 28.265   16
16:04:49 $ 28.265  75
16:04:49 $ 28.265   1,076
16:04:49 $ 28.265  100
16:04:49 $ 28.265   300
16:04:49 $ 28.265  40
16:04:49 $ 28.265   2,053
16:04:49 $ 28.265  282
16:04:49 $ 28.265   400
16:04:49 $ 28.265  56
16:04:49 $ 28.265   141
16:04:49 $ 28.265  5
16:04:49 $ 28.265   881
16:04:49 $ 28.265  600
16:04:49 $ 28.265   498
16:04:49 $ 28.265  552
16:04:49 $ 28.265   100
16:04:49 $ 28.265  800
16:04:49 $ 28.265   2,000
16:04:49 $ 28.265  143
16:04:49 $ 28.265   800
16:04:49 $ 28.265  400
16:04:49 $ 28.265   2,300
16:04:49 $ 28.265  200
16:04:49 $ 28.265   100
16:04:49 $ 28.265  500
16:04:49 $ 28.265   1,700
16:04:49 $ 28.265  2,267
16:04:49 $ 28.265   455
16:04:49 $ 28.265  1,986
16:04:49 $ 28.265   1,058
16:04:49 $ 28.265  601
16:04:49 $ 28.265   124
16:04:49 $ 28.265  1,400
16:04:49 $ 28.265   300
16:04:49 $ 28.265  1
16:04:49 $ 28.265   156
16:04:49 $ 28.265  500
16:04:49 $ 28.265   1,179
16:04:49 $ 28.265  1,600
16:04:49 $ 28.265   100
16:04:49 $ 28.265  400
16:04:49 $ 28.265   676