TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$23.35
*  
0.13
0.56%
Get TTWO Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.35  800
16:00:01 $ 23.35   1,500
16:00:01 $ 23.35  200
16:00:01 $ 23.35   345
16:00:01 $ 23.35  560
16:00:01 $ 23.35   258
16:00:01 $ 23.35  27,873
16:00:01 $ 23.35   26
16:00:01 $ 23.35  100
16:00:01 $ 23.35   69
16:00:01 $ 23.35  4,420
16:00:01 $ 23.35   473
16:00:01 $ 23.35  500
16:00:01 $ 23.35   500
16:00:01 $ 23.35  281
16:00:01 $ 23.35   67
16:00:01 $ 23.35  291
16:00:01 $ 23.35   407
16:00:01 $ 23.35  1,194
16:00:01 $ 23.35   205
16:00:01 $ 23.35  3,914
16:00:01 $ 23.35   214
16:00:01 $ 23.35  127
16:00:01 $ 23.35   1,345
16:00:01 $ 23.35  100
16:00:01 $ 23.35   6,386
16:00:01 $ 23.35  553
16:00:01 $ 23.35   679
16:00:01 $ 23.35  1,400
16:00:01 $ 23.35   2,986
16:00:01 $ 23.35  1,508
16:00:01 $ 23.35   325
16:00:00 $ 23.35  59,606
15:59:59 $ 23.345   100
15:59:59 $ 23.345  100
15:59:59 $ 23.35   200
15:59:59 $ 23.35  213
15:59:59 $ 23.345   100
15:59:59 $ 23.345  100
15:59:59 $ 23.345   187
15:59:59 $ 23.345  100
15:59:56 $ 23.34   100
15:59:56 $ 23.34  900
15:59:55 $ 23.35   535
15:59:55 $ 23.35  2,303
15:59:55 $ 23.35   400
15:59:55 $ 23.35  100
15:59:55 $ 23.35   100
15:59:55 $ 23.35  267
15:59:53 $ 23.35   100