TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$29.67
*  
0.83
2.72%
Get TTWO Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TTWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:47 $ 29.67  1
16:09:47 $ 29.67   20
16:09:47 $ 29.67  200
16:09:47 $ 29.67   491
16:09:47 $ 29.67  2,500
16:09:47 $ 29.67   204
16:09:47 $ 29.67  200
16:09:47 $ 29.67   941
16:09:47 $ 29.67  100
16:09:47 $ 29.67   377
16:09:47 $ 29.67  900
16:09:47 $ 29.67   300
16:09:47 $ 29.67  1,744
16:09:47 $ 29.67   126
16:09:47 $ 29.67  594
16:09:47 $ 29.67   2,376
16:09:47 $ 29.67  190
16:09:47 $ 29.67   300
16:09:47 $ 29.67  1,020
16:09:47 $ 29.67   100
16:09:47 $ 29.67  1,094
16:09:47 $ 29.67   16
16:09:47 $ 29.67  106
16:09:47 $ 29.67   1,142
16:09:47 $ 29.67  3,917
16:09:47 $ 29.67   100
16:09:47 $ 29.67  1,500
16:09:47 $ 29.67   174
16:09:47 $ 29.67  800
16:09:47 $ 29.67   500
16:09:47 $ 29.67  2,100
16:09:47 $ 29.67   500
16:09:47 $ 29.67  231
16:09:47 $ 29.67   1,275
16:09:47 $ 29.67  1,032
16:09:47 $ 29.67   200
16:09:47 $ 29.67  105
16:09:47 $ 29.67   1,000
16:09:47 $ 29.67  1,300
16:09:47 $ 29.67   600
16:09:47 $ 29.67  600
16:09:47 $ 29.67   11
16:09:47 $ 29.67  300
16:09:47 $ 29.67   35
16:09:45 $ 29.68  137
16:09:45 $ 29.675   170
16:09:45 $ 29.68  100
16:09:45 $ 29.67   600
16:09:45 $ 29.66  400
16:09:45 $ 29.67   200