Home > Quotes > TTWO > NLS Trade Reporting
TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$15.4
*  
0.26
  negative  
1.66%
Get TTWO Alerts
*Delayed - data as of Jun. 19, 2013 13:44 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TTWO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:58:46  $ 15.40  100
13:58:46  $ 15.40   100
13:58:46  $ 15.40  200
13:58:15  $ 15.40   100
13:58:15  $ 15.40  100
13:58:15  $ 15.40   100
13:58:15  $ 15.40  100
13:58:15  $ 15.40   100
13:58:14  $ 15.40  100
13:58:14  $ 15.40   100
13:58:14  $ 15.40  200
13:58:14  $ 15.40   200
13:58:14  $ 15.40  300
13:58:01  $ 15.3875   100
13:58:01  $ 15.385  100
13:58:01  $ 15.385   200
13:58:01  $ 15.3875  100
13:58:01  $ 15.39   200
13:58:01  $ 15.39  100
13:58:01  $ 15.39   100
13:58:01  $ 15.39  100
13:58:01  $ 15.39   200
13:58:01  $ 15.39  100
13:57:44  $ 15.38   100
13:57:21  $ 15.39  100
13:57:01  $ 15.39   100
13:56:57  $ 15.39  100
13:56:47  $ 15.39   100
13:56:45  $ 15.38  100
13:56:45  $ 15.38   100
13:56:45  $ 15.38  100
13:56:45  $ 15.38   100
13:56:45  $ 15.38  100
13:56:42  $ 15.39   100
13:56:42  $ 15.38  200
13:56:42  $ 15.39   100
13:56:42  $ 15.39  100
13:56:42  $ 15.39   100
13:56:42  $ 15.39  100
13:56:42  $ 15.39   100
13:56:42  $ 15.39  100
13:56:42  $ 15.39   100
13:56:12  $ 15.39  100
13:55:49  $ 15.40   100
13:54:18  $ 15.40  100
13:52:48  $ 15.39   100
13:52:48  $ 15.39  100
13:52:48  $ 15.39   100
13:52:48  $ 15.39  100
13:52:48  $ 15.38   100