TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$31.39
*  
0.19
0.6%
Get TTWO Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 31.39  29
16:01:48 $ 31.39   1,800
16:01:48 $ 31.39  92
16:01:48 $ 31.39   2,056
16:01:48 $ 31.39  136
16:01:48 $ 31.39   153
16:01:48 $ 31.39  100
16:01:48 $ 31.39   800
16:01:48 $ 31.39  2
16:01:48 $ 31.39   75
16:01:48 $ 31.39  67
16:01:48 $ 31.39   6
16:01:48 $ 31.39  100
16:01:48 $ 31.39   675
16:01:48 $ 31.39  600
16:01:48 $ 31.39   74
16:01:48 $ 31.39  2,280
16:01:48 $ 31.39   67
16:01:48 $ 31.39  387
16:01:48 $ 31.39   2,982
16:01:48 $ 31.39  69
16:01:48 $ 31.39   900
16:01:48 $ 31.39  21
16:01:48 $ 31.39   300
16:01:48 $ 31.39  20
16:01:48 $ 31.39   7
16:01:48 $ 31.39  700
16:01:48 $ 31.39   74
16:01:48 $ 31.39  1,400
16:01:48 $ 31.39   8
16:01:48 $ 31.39  29
16:01:48 $ 31.39   148
16:01:48 $ 31.39  313
16:01:48 $ 31.39   22
16:01:48 $ 31.39  45
16:01:48 $ 31.39   100
16:01:48 $ 31.39  795
16:01:48 $ 31.39   533
16:01:45 $ 31.37  193
16:01:45 $ 31.37   100
16:01:45 $ 31.375  124
16:01:45 $ 31.38   100
16:01:45 $ 31.38  449
16:01:45 $ 31.38   100
16:01:44 $ 31.38  100
16:01:44 $ 31.38   100
16:01:44 $ 31.38  100
16:01:43 $ 31.37   224
16:01:43 $ 31.37  249
16:01:43 $ 31.37   101