TTWO

Take-Two Interactive Software, Inc. (TTWO) Option Chain

$28.99
*  
0.39
1.36%
Get TTWO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TTWO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TTWO Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Take-Two Interactive Software, Inc. ( TTWO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 1.90 2.00 2.45 0 217 TTWO 27 Jan 17, 2015 0.30 0.20 0.40 1 213
Jan 17, 2015 1.45 0.23 1.40 1.55 10 842 TTWO 28 Jan 17, 2015 0.75 0.40 0.70 0 221
Jan 17, 2015 0.77 -0.08 0.80 1.05 1 767 TTWO 29 Jan 17, 2015 1.21 0.80 1.10 0 21
Jan 17, 2015 0.48 0.40 0.55 0 1957 TTWO 30 Jan 17, 2015 1.84 1.40 1.70 0 18
Jan 17, 2015 0.25 0.15 0.50 0 13 TTWO 31 Jan 17, 2015 3.00 2.10 3.00 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.