NASDAQ Last Sale (NLS) Intraday Trade History:
Tile Shop Hldgs, Inc. (TTS)

TTS 
$10.95
*  
0.54
5.19%
Get TTS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TTS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTS

Tile Shop Hldgs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 10.95  110
16:10:23 $ 10.95   100
16:10:23 $ 10.95  455
16:10:23 $ 10.95   300
16:10:23 $ 10.95  200
16:10:23 $ 10.95   500
16:10:23 $ 10.95  1,400
16:10:23 $ 10.95   498
16:10:23 $ 10.95  72
16:10:23 $ 10.95   2,400
16:10:23 $ 10.95  1,098
16:10:23 $ 10.95   480
16:10:23 $ 10.95  300
16:10:23 $ 10.95   3
16:10:23 $ 10.95  100
16:10:23 $ 10.95   156
16:10:23 $ 10.95  100
16:10:23 $ 10.95   200
16:10:23 $ 10.95  700
16:10:23 $ 10.95   467
16:10:22 $ 10.96  204
16:10:22 $ 10.95   100
16:10:22 $ 10.96  100
16:10:22 $ 10.96   100
16:10:22 $ 10.96  135
16:10:22 $ 10.96   200
16:10:21 $ 10.98  155
16:10:21 $ 10.98   100
16:10:21 $ 10.97  100
16:10:21 $ 10.97   100
16:10:21 $ 10.97  100
16:10:21 $ 10.99   100
16:10:21 $ 10.99  100
16:10:21 $ 10.98   155
16:10:21 $ 10.98  115
16:10:21 $ 10.98   100
16:10:21 $ 10.98  100
16:10:21 $ 10.98   200
16:10:20 $ 10.97  100
16:10:20 $ 10.96   100
16:10:20 $ 10.97  100
16:10:20 $ 10.96   100
16:10:20 $ 10.96  100
16:10:20 $ 10.94   100
16:10:20 $ 10.94  100
16:10:20 $ 10.94   116
16:10:20 $ 10.94  100
16:10:20 $ 10.93   100
16:10:20 $ 10.93  319
16:10:20 $ 10.93   200