TTPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetraphase Pharmaceuticals, Inc. (TTPH)

$46.46
*  
1.89
3.91%
Get TTPH Alerts
*Delayed - data as of Jul. 29, 2015 11:53 ET  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TTPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetraphase Pharmaceuticals, Inc.

Tetraphase Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:59:45 $ 46.50  100
11:59:36 $ 46.515   100
11:59:36 $ 46.50  400
11:59:33 $ 46.63   100
11:59:11 $ 46.87  100
11:59:07 $ 46.545   100
11:59:02 $ 46.89  100
11:59:02 $ 46.88   100
11:58:38 $ 46.90  100
11:58:29 $ 46.91   100
11:58:26 $ 46.50  100
11:57:08 $ 46.4101   150
11:56:55 $ 46.55  200
11:56:44 $ 46.93   100
11:54:11 $ 46.90  100
11:54:11 $ 46.90   100
11:54:10 $ 46.90  100
11:53:51 $ 46.425   100
11:53:37 $ 46.425  100
11:53:34 $ 46.415   100
11:53:32 $ 46.485  100
11:53:32 $ 46.455   100
11:52:52 $ 46.505  100
11:52:07 $ 46.59   100
11:52:07 $ 46.58  100
11:52:07 $ 46.65   100
11:52:07 $ 46.58  100
11:51:42 $ 46.58   100
11:51:13 $ 46.54  100
11:51:08 $ 46.55   100
11:51:07 $ 46.54  200
11:51:07 $ 46.585   100
11:51:07 $ 46.54  100
11:51:07 $ 46.554   100
11:51:07 $ 46.53  100
11:51:07 $ 46.53   100
11:51:07 $ 46.58  100
11:51:07 $ 46.52   100
11:50:48 $ 46.63  100
11:50:46 $ 46.51   100
11:50:38 $ 46.62  100
11:50:38 $ 46.62   100
11:50:38 $ 46.62  100
11:50:38 $ 46.62   100
11:50:34 $ 46.62  100
11:49:32 $ 46.502   100
11:49:32 $ 46.51  100
11:49:11 $ 46.595   100
11:49:11 $ 46.65  100
11:49:11 $ 46.594   100